商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 146.19 USDT | +0.05% | 13.821 M | −3.34% | 147.34 USDT | 143.47 USDT | 45.693 K | 買入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 146.13 USDT | +0.01% | 3.65 M | −11.18% | 147.51 USDT | 143.75 USDT | 13.713 K | 買入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 146.13 USDT | −0.02% | 1.957 M | −10.15% | 147.51 USDT | 143.75 USDT | 7.255 K | 買入 |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.0 USDT | −0.07% | 1.074 M | −0.43% | 147.3 USDT | 143.7 USDT | 662.746 K | 買入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 146.23 USDT | +0.08% | 434.816 K | +11.15% | 147.32 USDT | 143.49 USDT | 1.725 K | 買入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 146.15 USDT | +0.01% | 144.542 K | +4.04% | 147.21 USDT | 143.67 USDT | 431 | 買入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 146.14 USDT | +0.02% | 0 | — | 147.30 USDT | 143.74 USDT | 6.997 M | 買入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 146.04 USDT | +0.27% | — | — | 147.11 USDT | 143.65 USDT | 119.148 K | 買入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 146.19 USDT | +0.05% | — | — | 147.38 USDT | 143.76 USDT | 546.258 K | 買入 |