商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000883 BTC | −0.45% | 11.041 M | −48.86% | 0.00000902 BTC | 0.00000876 BTC | 18.137 M | 買入 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000884 BTC | −0.45% | 3.019 M | −19.75% | 0.00000902 BTC | 0.00000875 BTC | 4.997 M | 買入 |
XRPBTCRipple/Bitcoin | OKX | 0.000008826 BTC | −0.45% | 2.683 M | −40.87% | 0.000009010 BTC | 0.000008770 BTC | 3.707 M | 買入 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000884 BTC | −0.34% | 2.644 M | −22.73% | 0.00000901 BTC | 0.00000877 BTC | 4.099 M | 買入 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000881 BTC | +0.34% | 441.12 K | −53.21% | 0.00000885 BTC | 0.00000877 BTC | 74.381 K | 買入 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000883 BTC | −0.45% | 348.146 K | −51.55% | 0.00000902 BTC | 0.00000877 BTC | 493.22 K | 買入 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000881 BTC | −0.56% | 318.909 K | −62.67% | 0.00000900 BTC | 0.00000876 BTC | 448.14 K | 買入 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008844 BTC | −0.26% | 195.049 K | −25.16% | 0.000009006 BTC | 0.000008761 BTC | 297.92 K | 買入 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000884 BTC | −0.34% | 162.943 K | −20.34% | 0.00000901 BTC | 0.00000877 BTC | 284.264 K | 買入 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008810 BTC | −0.68% | 100.592 K | −63.93% | 0.000009000 BTC | 0.000008770 BTC | 139.071 K | 買入 |
XRPBTCRipple / Bitcoin | HTX | 0.000008830 BTC | +0.56% | 93.062 K | −30.82% | 0.000008840 BTC | 0.000008780 BTC | 22.73 K | 買入 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000882 BTC | −0.45% | 63.368 K | −54.59% | 0.00000902 BTC | 0.00000876 BTC | 104.69 K | 買入 |
XRPBTCRipple / BTC | UPBIT | 0.000008800 BTC | −1.23% | 61.762 K | −56.87% | 0.000009120 BTC | 0.000008760 BTC | 101.483 K | 買入 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000883 BTC | −0.34% | 60.279 K | −58.04% | 0.00000901 BTC | 0.00000876 BTC | 97.386 K | 買入 |
XRPBTCRipple / BTC | MEXC | 0.000008825 BTC | −0.53% | 41.12 K | −51.42% | 0.000008999 BTC | 0.000008757 BTC | 66.089 K | 買入 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000088283 BTC | −0.52% | 6.535 K | −68.47% | 0.0000089998 BTC | 0.0000087449 BTC | 10.824 K | 買入 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000889 BTC | +0.34% | 4.955 K | −83.59% | 0.00000910 BTC | 0.00000877 BTC | 7.537 K | 買入 |