商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000827 BTC | +0.12% | 6.919 M | +35.37% | 0.00000831 BTC | 0.00000825 BTC | 2.529 M | 賣出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000826 BTC | +0.12% | 1.644 M | +18.21% | 0.00000831 BTC | 0.00000824 BTC | 736.602 K | 賣出 |
XRPBTCRipple/Bitcoin | OKX | 0.000008272 BTC | +0.17% | 1.446 M | −25.56% | 0.000008301 BTC | 0.000008247 BTC | 580.981 K | 賣出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000827 BTC | +0.12% | 781.313 K | −14.90% | 0.00000831 BTC | 0.00000824 BTC | 228.466 K | 賣出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000828 BTC | +0.24% | 367.81 K | +78.13% | 0.00000830 BTC | 0.00000825 BTC | 428.02 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000826 BTC | +0.12% | 225.486 K | −34.63% | 0.00000830 BTC | 0.00000825 BTC | 88.451 K | 賣出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000827 BTC | +0.49% | 220.26 K | +43.81% | 0.00000838 BTC | 0.00000819 BTC | 261.792 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000827 BTC | +0.36% | 144.368 K | +52.93% | 0.00000830 BTC | 0.00000825 BTC | 35.456 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008270 BTC | +0.12% | 111.029 K | +12.24% | 0.000008300 BTC | 0.000008250 BTC | 42.638 K | 賣出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008273 BTC | +0.18% | 96.535 K | +7.67% | 0.000008304 BTC | 0.000008247 BTC | 47.732 K | 賣出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000827 BTC | +0.12% | 65.516 K | −36.17% | 0.00000831 BTC | 0.00000823 BTC | 64.709 K | 賣出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000827 BTC | +0.12% | 54.05 K | −7.33% | 0.00000831 BTC | 0.00000823 BTC | 20.671 K | 賣出 |
XRPBTCRipple / Bitcoin | HTX | 0.000008281 BTC | +0.60% | 51.846 K | +10.12% | 0.000008350 BTC | 0.000008214 BTC | 82.149 K | 賣出 |
XRPBTCRipple / BTC | MEXC | 0.000008273 BTC | +0.36% | 49.757 K | −8.16% | 0.000008317 BTC | 0.000008238 BTC | 48.615 K | 賣出 |
XRPBTCRipple / BTC | UPBIT | 0.000008290 BTC | +0.12% | 28.794 K | −62.18% | 0.000008320 BTC | 0.000008250 BTC | 21.211 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000828 BTC | +0.24% | 13.649 K | +20.04% | 0.00000830 BTC | 0.00000826 BTC | 5.408 K | 賣出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000082663 BTC | +0.22% | 8.406 K | −15.29% | 0.0000083332 BTC | 0.0000082462 BTC | 8.417 K | 賣出 |