商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000835 BTC | −1.30% | 8.919 M | −21.97% | 0.00000847 BTC | 0.00000832 BTC | 14.743 M | 賣出 |
XRPBTCRipple/Bitcoin | OKX | 0.000008350 BTC | −1.21% | 2.169 M | −38.71% | 0.000008457 BTC | 0.000008325 BTC | 2.936 M | 賣出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000834 BTC | −1.30% | 1.913 M | −17.64% | 0.00000847 BTC | 0.00000832 BTC | 3.014 M | 賣出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000835 BTC | −1.42% | 1.546 M | −43.73% | 0.00000847 BTC | 0.00000833 BTC | 2.291 M | 賣出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000835 BTC | −0.95% | 327.112 K | −18.41% | 0.00000843 BTC | 0.00000834 BTC | 51.441 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000835 BTC | −1.30% | 171.143 K | −15.23% | 0.00000846 BTC | 0.00000833 BTC | 229.934 K | 賣出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000835 BTC | −1.18% | 165.091 K | −61.75% | 0.00000846 BTC | 0.00000833 BTC | 289.668 K | 賣出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008350 BTC | −1.20% | 114.484 K | −22.08% | 0.000008459 BTC | 0.000008327 BTC | 184.184 K | 賣出 |
XRPBTCRipple / Bitcoin | HTX | 0.000008359 BTC | −0.67% | 85.759 K | +6.01% | 0.000008420 BTC | 0.000008359 BTC | 1.234 K | 賣出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000835 BTC | −1.07% | 85.059 K | +12.33% | 0.00000846 BTC | 0.00000831 BTC | 140.072 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000835 BTC | −1.30% | 83.326 K | −74.35% | 0.00000845 BTC | 0.00000833 BTC | 134.622 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008350 BTC | −1.18% | 51.006 K | −67.62% | 0.000008450 BTC | 0.000008320 BTC | 48.885 K | 賣出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000834 BTC | −1.30% | 50.655 K | −20.94% | 0.00000847 BTC | 0.00000831 BTC | 82.503 K | 賣出 |
XRPBTCRipple / BTC | MEXC | 0.000008365 BTC | −0.91% | 48.864 K | −4.59% | 0.000008469 BTC | 0.000008326 BTC | 82.043 K | 賣出 |
XRPBTCRipple / BTC | UPBIT | 0.000008370 BTC | −1.41% | 24.781 K | −35.83% | 0.000008490 BTC | 0.000008330 BTC | 31.759 K | 賣出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000083514 BTC | −1.01% | 10.88 K | +25.92% | 0.0000085005 BTC | 0.0000083207 BTC | 19.027 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000836 BTC | −0.83% | 2.175 K | −72.86% | 0.00000847 BTC | 0.00000834 BTC | 3.847 K | 賣出 |