商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | Binance | 0.00002423 BTC | +0.21% | 121.95 M | +34.19% | 0.00002441 BTC | 0.00002400 BTC | 1.44 M | 買入 |
XRPBTCRipple / Bitcoin | Kraken | 0.00002418 BTC | +0.08% | 11.16 M | +16.78% | 0.00002439 BTC | 0.00002401 BTC | 116.49 K | 買入 |
XRPBTCRipple / Bitcoin | WhiteBIT | 0.000024219 BTC | +0.22% | 10.62 M | +27.26% | 0.000024384 BTC | 0.000023995 BTC | 306.03 K | 買入 |
XRPBTCXRPBTC SPOT | Bybit | 0.00002419 BTC | +0.04% | 7.3 M | −12.19% | 0.00002440 BTC | 0.00002400 BTC | 461.6 K | 買入 |
XRPBTCXRP/BITCOIN | Bitrue | 0.00002418 BTC | −0.74% | 5.73 M | −38.53% | 0.00002472 BTC | 0.00002385 BTC | 657.79 K | 買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002418 BTC | +0.04% | 5.63 M | +1.30% | 0.00002440 BTC | 0.00002411 BTC | 91.31 K | 買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000024230 BTC | +0.37% | 2.5 M | +55.59% | 0.000024390 BTC | 0.000024050 BTC | 11.56 K | 買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002416 BTC | −0.04% | 2.41 M | −16.70% | 0.00002440 BTC | 0.00002400 BTC | 16.37 K | 買入 |
XRPBTCRipple / Bitcoin | HTX | 0.000024172 BTC | −1.04% | 1.31 M | −28.47% | 0.000024682 BTC | 0.000023850 BTC | 48.99 K | 買入 |
XRPBTCRIPPLE / BITCOIN | Tokenize | 0.00002414 BTC | +0.21% | 878.73 K | +23.04% | 0.00002431 BTC | 0.00002392 BTC | 0 | 買入 |
XRPBTCRipple / BTC | UpBit | 0.000024210 BTC | +0.46% | 811.17 K | −3.44% | 0.000024330 BTC | 0.000024090 BTC | 15.94 K | 買入 |
XRPBTCRipple / Bitcoin | Crypto.com | 0.000024207 BTC | +0.12% | 532.98 K | +80.52% | 0.000024400 BTC | 0.000023999 BTC | 8.4 K | 買入 |
XRPBTCXRPBTC SPOT | Bitget | 0.00002418 BTC | −0.04% | 199.68 K | +38.61% | 0.00002440 BTC | 0.00002402 BTC | 2.34 K | 買入 |
XRPBTCRIPPLE / BITCOIN | CoinEx | 0.0000242334 BTC | +0.02% | 154.75 K | −37.39% | 0.0000242971 BTC | 0.0000240949 BTC | 590 | 買入 |
XRPBTCRipple / Bitcoin | HitBTC | 0.000024184 BTC | +0.01% | 152.21 K | −31.02% | 0.000024357 BTC | 0.000024052 BTC | 1.77 K | 買入 |
XRPBTCXRP / BTC | MEXC | 0.000024241 BTC | +0.22% | 89.21 K | −46.76% | 0.000024392 BTC | 0.000024080 BTC | 417 | 買入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002428 BTC | +0.46% | 87.11 K | +68.59% | 0.00002428 BTC | 0.00002404 BTC | 1.1 K | 買入 |