交易所
查看Ripple perpetual future quoted in USD在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.3470 USDT | +1.02% | 890.43 M | −9.19% | 1.3495 USDT | 1.3332 USDT | 94.96 M | 中立 |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.3469 USDT | +0.97% | 509.32 M | −11.41% | 1.3495 USDT | 1.3333 USDT | 55.69 M | 中立 |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3470 USDT | +0.98% | 486.91 M | +5.17% | 1.3499 USDT | 1.3338 USDT | 60 M | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.3469 USDT | +1.06% | 433.65 M | +3.01% | 1.3495 USDT | 1.3331 USDT | 38.46 M | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.3469 USDT | +1.00% | 433.09 M | +2.78% | 1.3495 USDT | 1.3331 USDT | 38.5 M | 中立 |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.3469 USDT | +1.00% | 403.03 M | −4.20% | 1.3495 USDT | 1.3331 USDT | 38.49 M | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.3467 USDT | +1.01% | 390.06 M | −7.89% | 1.3494 USDT | 1.3329 USDT | 57.97 M | 中立 |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3472 USDT | +1.02% | 273.7 M | −35.14% | 1.3496 USDT | 1.3332 USDT | 28.04 M | 中立 |
| XRPUSDTXRP / TetherUS | Binance | 1.3478 USDT | +1.03% | 182.9 M | −8.25% | 1.3504 USDT | 1.3337 USDT | 20.22 M | 中立 |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.34605 USDT | +0.98% | 167.63 M | −10.56% | 1.34895 USDT | 1.33260 USDT | 16.32 M | 中立 |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3469 USDT | +0.98% | 140.17 M | +29.51% | 1.3497 USDT | 1.3332 USDT | 19.36 M | 中立 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.3477 USDT | −0.66% | 130.72 M | −7.75% | 1.3649 USDT | 1.3300 USDT | 45.24 M | 中立 |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.174732e-4 BTC | +0.29% | 124.66 M | +1.51% | 0.175013e-4 BTC | 0.174011e-4 BTC | 15.98 M | 賣出 |
| XRPUSDXRP / US Dollar |  Coinbase | 1.3473 USD | +1.05% | 114.63 M | −6.11% | 1.3498 USD | 1.3335 USD | 11.63 M | 中立 |
| XRPUSDCXRP / USDC | Coinbase | 1.3473 USDC | +1.05% | 114.48 M | −6.18% | 1.3498 USDC | 1.3335 USDC | 11.63 M | 中立 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3464 USDC | +1.00% | 111.73 M | −7.73% | 1.3494 USDC | 1.3328 USDC | 13.64 M | 中立 |
| XRPKRWXRP / KRW |  UpBit | 1,836.0 KRW | +0.66% | 92.44 M | −3.69% | 1,840.0 KRW | 1,823.0 KRW | 11.94 M | 中立 |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.3483 USDT | +1.11% | 78.55 M | +25.48% | 1.3505 USDT | 1.3338 USDT | 7.84 M | 中立 |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.3470 USDT | +1.02% | 72.03 M | +16.65% | 1.3495 USDT | 1.3332 USDT | 4.28 M | 中立 |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3470 USDT | +1.02% | 59.43 M | −1.70% | 1.3496 USDT | 1.3333 USDT | 5.33 M | 中立 |
| XRPUSDTXRP/USDT | OKX | 1.3479 USDT | +1.02% | 51.27 M | −4.02% | 1.3504 USDT | 1.3337 USDT | 7.1 M | 中立 |
| XRPUSDTXRP/Tether |  Gate | 1.3479 USDT | +1.06% | 51.21 M | −15.73% | 1.3506 USDT | 1.3339 USDT | 7.57 M | 中立 |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.34725 USD | +1.04% | 48.87 M | −8.54% | 1.34981 USD | 1.33355 USD | 5.42 M | 中立 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3478 USDT | +1.13% | 45.14 M | −1.15% | 1.3511 USDT | 1.3326 USDT | 6.3 M | 中立 |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3471 USDT | +1.00% | 40.5 M | −8.97% | 1.3497 USDT | 1.3333 USDT | 4.83 M | 中立 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.3477 USDT | +1.00% | 39.35 M | −0.62% | 1.3499 USDT | 1.3339 USDT | 3.57 M | 中立 |
| XRPUSDTXRP / USDT |  MEXC | 1.3474 USDT | +0.99% | 38.81 M | −4.80% | 1.3501 USDT | 1.3339 USDT | 4.24 M | 中立 |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.3477 USDT | +1.03% | 37.56 M | +8.70% | 1.3502 USDT | 1.3339 USDT | 5.1 M | 中立 |
| XRPUSDTXRP |  Bitkub | 1.3495 USDT | −0.45% | 35.45 M | +6.39% | 1.3666 USDT | 1.3275 USDT | 10.43 M | 中立 |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,838.0 KRW | +0.66% | 34.76 M | −12.94% | 1,839.0 KRW | 1,825.0 KRW | 4.09 M | 中立 |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3471 USDT | +1.04% | 32.98 M | +3.93% | 1.3496 USDT | 1.3331 USDT | 5.26 M | 中立 |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.3478 USDT | −0.65% | 32.51 M | +31.46% | 1.3649 USDT | 1.3303 USDT | 10.04 M | 中立 |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.3476 USDT | +1.00% | 32.08 M | −10.19% | 1.3503 USDT | 1.3338 USDT | 3.52 M | 中立 |
| XRPUSDCXRP / USD Coin | Binance | 1.3475 USDC | +1.02% | 31.69 M | −33.48% | 1.3500 USDC | 1.3338 USDC | 3.24 M | 中立 |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.3479 USDC | −2.47% | 29.6 M | −13.06% | 1.3849 USDC | 1.3300 USDC | 21.34 M | 中立 |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3469 USDT | +0.97% | 27.74 M | −20.22% | 1.3495 USDT | 1.3333 USDT | 3.22 M | 中立 |
| XRPUSDCRIPPLE/USDC | BloFin | 1.3473 USDC | +1.01% | 27.74 M | +5.51% | 1.3498 USDC | 1.3334 USDC | 2.52 M | 中立 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.3471 USDC | +1.01% | 27.61 M | −44.11% | 1.3500 USDC | 1.3331 USDC | 3.9 M | 中立 |
| XRPEURXRP / Euro |  Bitvavo | 1.1607 EUR | +1.01% | 26.73 M | +12.40% | 1.1633 EUR | 1.1489 EUR | 1.54 M | 中立 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.34723 USD | +0.99% | 26.72 M | +21.86% | 1.34967 USD | 1.33358 USD | 3.05 M | 中立 |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.3470 USDT | +1.00% | 24.06 M | +3.95% | 1.3492 USDT | 1.3334 USDT | 3.81 M | 中立 |
| XRPUSDTRipple / Tether |  KuCoin | 1.34768 USDT | +1.00% | 23.01 M | +7.47% | 1.35009 USDT | 1.33404 USDT | 3.85 M | 中立 |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.3466 USD | +1.02% | 19.15 M | −3.78% | 1.3493 USD | 1.3314 USD | 2.65 M | 中立 |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.34761 USDT | +0.96% | 16.15 M | −3.85% | 1.35047 USDT | 1.33452 USDT | 2.03 M | 中立 |
| XRPEURRipple / Euro | Kraken | 1.16084 EUR | +1.02% | 15.52 M | +14.67% | 1.16305 EUR | 1.14889 EUR | 1.54 M | 中立 |
| XRPUSDC.PXRP/USDC | Toobit | 1.3465 USDC | +0.97% | 14.94 M | −9.53% | 1.3491 USDC | 1.3328 USDC | 1.74 M | 中立 |
| XRPUSDRipple / USD |  Crypto.com | 1.3474 USD | +1.01% | 13.91 M | −1.30% | 1.3500 USD | 1.3336 USD | 1.51 M | 中立 |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.3460 USD | +1.01% | 12.16 M | −25.91% | 1.3484 USD | 1.3321 USD | 1.67 M | 中立 |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.3465 USD | +1.04% | 12.13 M | +16.22% | 1.3491 USD | 1.3326 USD | 1.1 M | 中立 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.3465 USDC | +1.00% | 12.06 M | −3.43% | 1.3492 USDC | 1.3327 USDC | 1.63 M | 賣出 |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.3469 USDT | +1.04% | 11.53 M | +18.77% | 1.3494 USDT | 1.3333 USDT | 809.55 K | 中立 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.34880 USD | +0.99% | 9.51 M | +91.93% | 1.35180 USD | 1.33530 USD | 200.46 K | 中立 |
| XRPTRYXRP / Turkish Lira | Binance | 65.41 TRY | +1.07% | 7.69 M | −21.92% | 65.50 TRY | 64.71 TRY | 669.73 K | 買進 |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.3478 USDT | +1.02% | 7.06 M | −6.59% | 1.3498 USDT | 1.3336 USDT | 818.93 K | 中立 |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.348 USDT | +0.97% | 6.96 M | +1.03% | 1.350 USDT | 1.336 USDT | 799.87 K | 中立 |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.3478 USDT | +1.00% | 6.91 M | −6.27% | 1.3502 USDT | 1.3337 USDT | 862.53 K | 中立 |
| XRPRLUSDXRP / RLUSD | Binance | 1.3472 RLUSD | +0.99% | 6.72 M | +90.71% | 1.3496 RLUSD | 1.3338 RLUSD | 254.3 K | 買進 |
| XRPMXNXRP / MEXICAN PESOS |  Bitso | 22.8916 MXN | −2.54% | 6.25 M | −0.75% | 23.4942 MXN | 22.6385 MXN | 4.56 M | 中立 |
| XRPEURXRP / Euro | Coinbase | 1.1608 EUR | +1.10% | 6.05 M | −18.93% | 1.1629 EUR | 1.1492 EUR | 1.04 M | 中立 |
| XRPUSDTRipple / Tether | Crypto.com | 1.3478 USDT | +1.04% | 5.37 M | −8.11% | 1.3506 USDT | 1.3339 USDT | 642.43 K | 中立 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.347140 USD | +0.99% | 5.35 M | −15.11% | 1.350300 USD | 1.333790 USD | 845.48 K | 中立 |
| XRPUSDCXRPU / SDC | Gemini | 1.347140 USDC | +0.99% | 5.35 M | −15.12% | 1.350300 USDC | 1.333790 USDC | 845.48 K | 中立 |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.34864 USDC | +1.16% | 5.27 M | +55.12% | 1.35119 USDC | 1.33216 USDC | 609.27 K | 中立 |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.3464 USD | +1.01% | 5.03 M | +322.84% | 1.3488 USD | 1.3323 USD | 30.06 K | 中立 |
| XRPUSTXRP / UST | Bitfinex | 1.34800000 USDT | +1.04% | 4.72 M | +24.42% | 1.35030000 USDT | 1.33310000 USDT | 492.86 K | 中立 |
| XRPTRYRipple / Türk lirası | WhiteBIT | 65.19969 TRY | +0.89% | 4.38 M | +49.19% | 65.55641 TRY | 64.42644 TRY | 167.98 K | 買進 |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.3464 USDC | +0.97% | 4.14 M | +135.90% | 1.3492 USDC | 1.3329 USDC | 201.73 K | 買進 |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.3461 USD | +1.02% | 4.11 M | +6.68% | 1.3486 USD | 1.3322 USD | 607.61 K | 中立 |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.3473 USDC | +1.00% | 4.09 M | +69.55% | 1.3499 USDC | 1.3338 USDC | 476.82 K | 中立 |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.3463 USD | +1.00% | 3.88 M | +2.68% | 1.3488 USD | 1.3326 USD | 425.08 K | 中立 |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3466 USDC | +1.02% | 3.81 M | −15.66% | 1.3489 USDC | 1.3330 USDC | 645.33 K | 中立 |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000017467 BTC | +0.40% | 3.6 M | +46.83% | 0.000017526 BTC | 0.000017383 BTC | 485.02 K | 賣出 |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3479 USDT | +1.01% | 3.53 M | +6.07% | 1.3504 USDT | 1.3341 USDT | 231.43 K | 中立 |
| XRPEURXRP / Euro | Binance | 1.1607 EUR | +0.96% | 3.38 M | −35.90% | 1.1630 EUR | 1.1499 EUR | 431.85 K | 中立 |
| XRPEURXRP/EUR | OKX | 1.1611 EUR | +1.04% | 3.3 M | −18.70% | 1.1630 EUR | 1.1500 EUR | 313.31 K | 中立 |
| XRPEURXRP / Euro | Bitstamp | 1.16058 EUR | +0.97% | 3.21 M | +3.39% | 1.16304 EUR | 1.14980 EUR | 210.84 K | 中立 |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.22732 USDT | +5.46% | 3.16 M | +40.90% | 0.22942 USDT | 0.21716 USDT | 1.25 M | 賣出 |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.34719 USD | +0.97% | 3.13 M | −21.51% | 1.34890 USD | 1.33301 USD | 362.67 K | 中立 |
| XRPJPYXRP / JPY | Binance | 207.96 JPY | +0.88% | 3.08 M | −12.17% | 208.45 JPY | 206.15 JPY | 386.71 K | 買進 |
| XRPUSDTRipple / Tether USD | Kraken | 1.34778 USDT | +1.00% | 3.05 M | +0.30% | 1.35010 USDT | 1.33561 USDT | 355.58 K | 中立 |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.3465 USDC | +1.03% | 2.99 M | −0.44% | 1.3491 USDC | 1.3328 USDC | 483.48 K | 中立 |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.3471 USDC | +1.00% | 2.76 M | −41.31% | 1.3502 USDC | 1.3339 USDC | 274.52 K | 中立 |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.3466 USDC | +1.01% | 2.62 M | −12.18% | 1.3494 USDC | 1.3331 USDC | 111.22 K | 中立 |
| XRPUSDCRipple / USD Coin | Kraken | 1.34724 USDC | +0.99% | 2.59 M | +0.38% | 1.34958 USDC | 1.33502 USDC | 131.98 K | 中立 |
| XRPUSDCXRP/USD COIN | WEEX | 1.3475 USDC | −0.66% | 2.58 M | +7.31% | 1.3646 USDC | 1.3294 USDC | 709.71 K | 賣出 |
| XRPUSDCXRP/USD COIN | Bitrue | 1.3474 USDC | −0.67% | 2.41 M | +39.37% | 1.3645 USDC | 1.3303 USDC | 454.3 K | 中立 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000017490 BTC | +0.40% | 2.13 M | +465.43% | 0.000017490 BTC | 0.000017430 BTC | 109.44 K | 中立 |
| XRPUSDTRipple / Tether USD |  HTX | 1.34740 USDT | −0.52% | 1.9 M | −9.78% | 1.36296 USDT | 1.33010 USDT | 637.01 K | 中立 |
| XRPUSDCXRP/USDC | OKX | 1.3473 USDC | +1.04% | 1.83 M | −18.52% | 1.3498 USDC | 1.3332 USDC | 134.37 K | 中立 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.3481 USDC | +1.10% | 1.8 M | −29.53% | 1.3507 USDC | 1.3338 USDC | 212.93 K | 中立 |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.04998 USDT | +2.97% | 1.7 M | +25.05% | 0.05035 USDT | 0.04851 USDT | 6.76 M | 賣出 |
| XRPUSDXRP/USD | OKX | 1.3473 USD | +1.05% | 1.67 M | −2.97% | 1.3498 USD | 1.3339 USD | 169.29 K | 中立 |
| XRPBTCXRP / Bitcoin | Binance | 0.00001747 BTC | +0.29% | 1.66 M | +0.94% | 0.00001750 BTC | 0.00001740 BTC | 155.59 K | 賣出 |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.3463 USDC | +0.98% | 1.64 M | +12.39% | 1.3492 USDC | 1.3327 USDC | 358.32 K | 中立 |
| XRPUSDXRP / US Dollar | Binance | 1.3471 USD | +0.97% | 1.6 M | +2.19% | 1.3496 USD | 1.3355 USD | 155.59 K | 中立 |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 1.10018 USDT | −4.57% | 1.58 M | −6.55% | 1.14694 USDT | 1.09179 USDT | 308.4 K | 買進 |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.34760000 USDT | +0.99% | 1.4 M | +10.29% | 1.35000000 USDT | 1.33620000 USDT | 87.15 K | 中立 |
| XRPUSDTRIPPLE / USDT | KCEX | 1.3479 USDT | +1.04% | 1.37 M | −9.50% | 1.3501 USDT | 1.3339 USDT | 157.87 K | 中立 |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.18101 USDT | −3.16% | 1.35 M | +9.14% | 0.18672 USDT | 0.18071 USDT | 1.77 M | 賣出 |
| XRPTHBXRP | Bitkub | 44.59 THB | −0.40% | 1.32 M | +21.11% | 45.05 THB | 44.05 THB | 413.5 K | 中立 |