商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | Bybit | 2.3815 USD | +4.88% | 175.57 M | +25.46% | 2.3953 USD | 2.1970 USD | 172.37 M | 買入 |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 2.3824 USD | +4.90% | 63.02 M | +28.42% | 2.3950 USD | 2.1958 USD | 60.79 M | 買入 |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.38127 USD | +4.91% | 17.34 M | −23.91% | 2.39563 USD | 2.19726 USD | 7.36 M | 買入 |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | Kraken | 2.3820 USD | +4.11% | — | — | 2.3820 USD | 2.2074 USD | 368.81 K | 買入 |
XRPUSD.PRipple perpetual future quoted in USD | Delta Exchange India | 2.3814 USD | +4.91% | — | — | 2.3942 USD | 2.1991 USD | 20.65 M | 買入 |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 2.38230 USD | +4.92% | — | — | 2.39520 USD | 2.20000 USD | 203.65 M | 買入 |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 2.37982 USD | +3.31% | — | — | 2.39534 USD | 2.19609 USD | 102.72 K | 買入 |
XRPUSD.PXRP Perpetual Futures Contract | Binance | 2.3811 USD | +4.92% | — | — | 2.3936 USD | 2.1978 USD | 45.45 M | 買入 |
XRPUSD.PRipple USD Perpetual | Crypto.com | 2.38176 USD | +4.92% | — | — | 2.39364 USD | 2.19945 USD | 7.34 M | 買入 |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.3811 USD | +4.92% | — | — | 2.3931 USD | 2.1984 USD | 1.7 M | 強力買入 |