商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | BYBIT | 0.4740 USD | +0.32% | 7.21 M | +12.93% | 0.4751 USD | 0.4701 USD | 6.661 M | 賣出 |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 0.4737 USD | +0.36% | 3.791 M | +91.04% | 0.4750 USD | 0.4695 USD | 3.613 M | 賣出 |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | BITGET | 0.47363 USD | +0.30% | 1.18 M | +57.92% | 0.47483 USD | 0.46950 USD | 2.005 M | 賣出 |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 0.47377 USD | +0.16% | — | — | 0.47455 USD | 0.47152 USD | 7.99 K | 賣出 |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 0.47410 USD | +0.38% | — | — | 0.47534 USD | 0.47000 USD | 6.653 M | 賣出 |
XRPUSD.PXRP Perpetual Futures Contract | BINANCE | 0.4737 USD | +0.32% | — | — | 0.4749 USD | 0.4698 USD | 929.057 K | 賣出 |
XRPUSD.PRipple USD Perpetual | — | 0.47342 USD | +0.29% | — | — | 0.47475 USD | 0.46955 USD | 1.789 M | 賣出 |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | KRAKEN | 0.4739 USD | +0.04% | — | — | 0.4747 USD | 0.4707 USD | 106.94 K | 賣出 |