瑞波幣交易所
獲取所有可用市場上的瑞波幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XRP概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0651 USDT | +0.32% | 2.33 B | −34.88% | 3.1269 USDT | 3.0238 USDT | 377.8 M | 買入 |
| XRPUSDTXRP / TetherUS | Binance | 3.0671 USDT | +0.23% | 714.42 M | −37.92% | 3.1296 USDT | 3.0255 USDT | 112.26 M | 買入 |
 XRPUSDCXRP / USDC |  Coinbase | 3.0658 USDC | +0.30% | 358.67 M | −37.83% | 3.1278 USDC | 3.0239 USDC | 58.38 M | 買入 |
 XRPUSDXRP / US Dollar | Coinbase | 3.0664 USD | +0.26% | 357.77 M | −35.96% | 3.1278 USD | 3.0239 USD | 58.38 M | 買入 |
| XRPUSDTXRP / Tether |  KuCoin | 3.06614 USDT | +0.25% | 168.57 M | −30.46% | 3.12828 USDT | 3.02403 USDT | 28.48 M | 買入 |
| XRPUSDTXRP / USDT |  MEXC | 3.0671 USDT | +0.25% | 156.56 M | −53.90% | 3.1290 USDT | 3.0249 USDT | 20.17 M | 買入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,706.0 KRW | −0.04% | 150.12 M | −46.26% | 4,766.0 KRW | 4,654.0 KRW | 25.15 M | 買入 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0648 USDC | +0.30% | 136.54 M | −46.40% | 3.1259 USDC | 3.0221 USDC | 23.8 M | 買入 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0644 USDC | +0.33% | 120.01 M | −32.75% | 3.1260 USDC | 3.0234 USDC | 18 M | 買入 |
| XRPUSDCXRP / USD Coin | Binance | 3.0688 USDC | +0.37% | 92.18 M | −43.82% | 3.1273 USDC | 3.0251 USDC | 14.27 M | 買入 |
 XRPEURXRP / Euro |  Bitvavo | 2.9429 EUR | +0.28% | 60.85 M | −23.50% | 3.0015 EUR | 2.9054 EUR | 8.45 M | 買入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.06563 USD | +0.24% | 45.43 M | −38.86% | 3.12728 USD | 3.02476 USD | 7.61 M | 買入 |
| XRPUSDXRP / US Dollar | Binance | 3.0676 USD | +0.27% | 26.68 M | −65.33% | 3.1277 USD | 3.0261 USD | 3.82 M | 買入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00003007 BTC | −0.40% | 26.58 M | −65.36% | 0.00003053 BTC | 0.00002972 BTC | 3.83 M | 買入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0681 USDT | +0.38% | 24.53 M | −26.62% | 3.1269 USDT | 3.0269 USDT | 5.46 M | 買入 |
| XRPEURXRP / Euro | Bitstamp | 2.94510 EUR | +0.37% | 23.34 M | −28.67% | 3.00000 EUR | 2.91290 EUR | 5.23 M | 買入 |
 XRPTRYXRP / Turkish Lira | Binance | 109.85 TRY | +0.31% | 17.6 M | −29.28% | 111.91 TRY | 108.24 TRY | 2.38 M | 買入 |
| XRPEURXRP / Euro | Coinbase | 2.9461 EUR | +0.43% | 11.52 M | −25.71% | 3.0009 EUR | 2.9125 EUR | 1.5 M | 買入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.070650 USD | +0.40% | 11.43 M | −11.98% | 3.124850 USD | 3.020000 USD | 1.08 M | 買入 |
| XRPEURXRP / Euro | Binance | 2.9460 EUR | +0.40% | 9.47 M | −31.00% | 3.0021 EUR | 2.9133 EUR | 1.16 M | 買入 |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63.1517 MXN | −1.33% | 8.36 M | +40.90% | 64.0998 MXN | 62.0000 MXN | 2.03 M | 買入 |
| XRPUSDXRP / Dollar |  Bitfinex | 3.06990 USD | +0.29% | 7.94 M | −38.64% | 3.12850 USD | 3.02580 USD | 1.13 M | 買入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0659 USDT | +0.22% | 7.3 M | −1.20% | 3.1258 USDT | 3.0279 USDT | 1.37 M | 買入 |
| XRPUSDTXRP / Tether | Coinbase | 3.0688 USDT | +0.37% | 4.71 M | −56.81% | 3.1285 USDT | 3.0235 USDT | 689.26 K | 買入 |
 XRPETHXRP / Ethereum | Binance | 0.0009884 ETH | −0.59% | 3.36 M | −47.27% | 0.0009974 ETH | 0.0009785 ETH | 377.37 K | 買入 |
 XRPJPYXRP / JPY | Binance | 477.06 JPY | −0.09% | 2.89 M | −4.40% | 486.10 JPY | 471.06 JPY | 728.02 K | 買入 |
| XRPUSTXRP / UST | Bitfinex | 3.06890000 USDT | +0.25% | 2.69 M | −85.62% | 3.12610000 USDT | 3.02800000 USDT | 356.33 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00003006 BTC | −0.53% | 2.41 M | −32.10% | 0.00003052 BTC | 0.00002973 BTC | 565.28 K | 買入 |
| XRPUSDCXRP / USD Coin | KuCoin | 3.06923 USDC | +0.40% | 1.89 M | −61.84% | 3.12657 USDC | 3.02576 USDC | 255.38 K | 買入 |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0695 USDT | +0.27% | 1.82 M | −45.30% | 3.1259 USDT | 3.0300 USDT | 219.53 K | 買入 |
| XRPUSDTXRP / Tether | Bitstamp | 3.06664 USDT | +0.43% | 1.65 M | +85.37% | 3.12499 USDT | 3.02964 USDT | 122.56 K | 買入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.06999 USDC | −1.40% | 1.25 M | −44.71% | 3.12575 USDC | 3.02900 USDC | 111.56 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000030050 BTC | −0.40% | 1.15 M | −34.28% | 0.000030530 BTC | 0.000029740 BTC | 73.51 K | 買入 |
 XRPBRLXRP / BRL | Binance | 18.016 BRL | +0.22% | 907.13 K | −44.68% | 18.312 BRL | 17.755 BRL | 133.64 K | 買入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00003003 BTC | −0.56% | 691.95 K | −49.26% | 0.00003052 BTC | 0.00002972 BTC | 83.2 K | 買入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0046142 BNB | −0.35% | 559.52 K | −34.76% | 0.0046454 BNB | 0.0045286 BNB | 98.26 K | 買入 |
| XRPUSDTXRP / TETHER USD | Bitso | 3.07136 USDT | −1.49% | 536.51 K | −30.33% | 3.12462 USDT | 3.03000 USDT | 21.11 K | 買入 |
 XRPGBPXRP / British Pound | Bitstamp | 2.45660 GBP | +0.35% | 461.51 K | +25.58% | 2.50820 GBP | 2.44135 GBP | 91.03 K | 買入 |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0580 USDC | +0.09% | 409.32 K | −53.83% | 3.1247 USDC | 3.0263 USDC | 58.69 K | 買入 |
| XRPUSDCXRP / USDC | MEXC | 3.0667 USDC | +0.29% | 357.36 K | −18.11% | 3.1307 USDC | 3.0272 USDC | 81.66 K | 買入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0009882 ETH | −0.59% | 153.37 K | −59.23% | 0.0009969 ETH | 0.0009785 ETH | 26.74 K | 買入 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0699 USDC | +0.40% | 123.03 K | −47.66% | 3.1275 USDC | 3.0263 USDC | 18.36 K | 買入 |
 XRPEURXRP / EUR | MEXC | 2.9424 EVC | +0.16% | 57.34 K | −27.90% | 2.9990 EVC | 2.9184 EVC | 12.42 K | 買入 |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.9434 BRL | −1.61% | 50.07 K | −42.49% | 18.3047 BRL | 17.7935 BRL | 7.5 K | 買入 |
| XRPETHXRP / ETH | MEXC | 0.0009909 ETH | −0.11% | 41.44 K | +201.94% | 0.0009951 ETH | 0.0009800 ETH | 2.08 K | 買入 |
| XRPBTCXRP / BTC | MEXC | 0.000029985 BTC | −0.66% | 41.15 K | +33.19% | 0.000030545 BTC | 0.000029762 BTC | 7.43 K | 買入 |
| XRPMXNXRP / MXN | Binance | 63.228 MXN | +0.61% | 33.91 K | +22.67% | 64.256 MXN | 62.443 MXN | 2.94 K | 買入 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002995 BTC | −1.42% | 22.62 K | +36.84% | 0.00003046 BTC | 0.00002981 BTC | 1.78 K | 買入 |
| XRPUSDXRP / US Dollar | Poloniex | 3.05686143 USD | −0.66% | 22.59 K | +38.77% | 3.11223497 USD | 3.03532366 USD | 1.78 K | 買入 |
 XRPTRXXRP / Tron | Poloniex | 12.223 TRX | +0.71% | 1.72 K | +81.39% | 12.223 TRX | 12.223 TRX | 0 | 買入 |
| XRPUSDCXRP / USD Coin | Poloniex | 2.9974 USDC | +3.41% | 44 | +4.27% | 3.2206 USDC | 2.9974 USDC | 15 | 買入 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.063600 GUSD | +0.08% | 0 | — | 3.124400 GUSD | 3.026600 GUSD | 52.65 K | 買入 |
 XRPUSDDXRP / USDD | Poloniex | 3.0451 USDD | +0.44% | 0 | — | 3.0653 USDD | 3.0450 USDD | 170 | 買入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.22961 KCS | +1.03% | 0 | — | 0.24224 KCS | 0.22433 KCS | 18.3 K | 中立 |
 XRPTUSDXRP / TrueUSD | Binance | 3.0726 TUSD | +0.10% | 0 | — | 3.1293 TUSD | 3.0380 TUSD | 17.56 K | 買入 |
 XRPFDUSDXRP / FDUSD | Binance | 3.0685 FDUSD | +0.29% | 0 | — | 3.1306 FDUSD | 3.0275 FDUSD | 28.76 M | 買入 |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.06584 RLUSD | −0.10% | 0 | — | 3.11807 RLUSD | 3.03237 RLUSD | 241.88 K | 買入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.06594 USD | +0.25% | — | — | 3.12803 USD | 3.02415 USD | 3.17 M | 買入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.07 USD | +0.83% | — | — | 3.12 USD | 3.01 USD | 75.63 K | 買入 |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0657 USD | +0.34% | — | — | 3.1237 USD | 3.0243 USD | 1.01 M | 買入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0643 USDT | +0.24% | — | — | 3.1266 USDT | 3.0238 USDT | 113.21 M | 買入 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 24.09 WCRO | +0.87% | — | — | 24.21 WCRO | 23.39 WCRO | 24.69 K | 強力買入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.0657 USDT | +0.24% | — | — | 3.1276 USDT | 3.0244 USDT | 111.77 M | 買入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0649 USDT | +0.21% | — | — | 3.1292 USDT | 3.0222 USDT | 1.93 M | 買入 |