商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5195 USDT | −1.07% | 447.821 M | −33.87% | 0.5358 USDT | 0.5166 USDT | 522.331 M | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5195 USDT | −1.12% | 180.112 M | −27.26% | 0.5361 USDT | 0.5171 USDT | 241.132 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5196 USDC | −1.07% | 89.103 M | −20.40% | 0.5356 USDC | 0.5168 USDC | 108.285 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | −0.80% | 31.904 M | −41.38% | 768.0 KRW | 744.0 KRW | 43.306 M | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.48531 EUR | −0.94% | 22.135 M | −9.04% | 0.49971 EUR | 0.48230 EUR | 37.681 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5197 USD | −1.07% | 21.467 M | −28.80% | 0.5361 USD | 0.5171 USD | 22.125 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5197 USDT | −1.10% | 17.471 M | −3.78% | 0.5360 USDT | 0.5174 USDT | 19.082 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51960 USDT | −1.10% | 13.894 M | −40.52% | 0.53600 USDT | 0.51712 USDT | 14.22 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000815 BTC | 0.00% | 9.435 M | −21.06% | 0.00000831 BTC | 0.00000808 BTC | 11.489 M | 賣出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5206 USD | −0.97% | 9.415 M | −19.95% | 0.5364 USD | 0.5172 USD | 11.483 M | 賣出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52007 USD | −1.00% | 4.772 M | −58.17% | 0.53582 USD | 0.51715 USD | 3.969 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5199 USDT | −1.01% | 2.697 M | −18.26% | 0.5362 USDT | 0.5174 USDT | 3.473 M | 賣出 |
XRPEURXRP / Euro | BINANCE | 0.4859 EUR | −0.90% | 1.86 M | −26.02% | 0.4997 EUR | 0.4828 EUR | 2.337 M | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.973 TRY | −1.20% | 1.809 M | −21.92% | 17.500 TRY | 16.890 TRY | 1.748 M | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5197 USDC | −1.07% | 1.429 M | −13.33% | 0.5358 USDC | 0.5172 USDC | 1.701 M | 賣出 |
XRPUSDXRP / Dollar | BITFINEX | 0.52039 USD | −1.05% | 1.209 M | −30.33% | 0.53656 USD | 0.51766 USD | 1.291 M | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5201 USDT | −1.05% | 970.739 K | −3.84% | 0.5358 USDT | 0.5172 USDT | 1.096 M | 賣出 |
XRPEURXRP / Euro | COINBASE | 0.4855 EUR | −0.88% | 708.45 K | −13.84% | 0.4997 EUR | 0.4826 EUR | 750.015 K | 賣出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519570 USD | −1.07% | 675.924 K | +8.05% | 0.535710 USD | 0.517510 USD | 680.53 K | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001668 ETH | +0.12% | 592.402 K | −23.81% | 0.0001701 ETH | 0.0001655 ETH | 563.815 K | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.52002000 USDT | −1.01% | 444.35 K | −40.15% | 0.53604000 USDT | 0.51731000 USDT | 471.451 K | 賣出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000866 BNB | +1.17% | 438.947 K | −24.68% | 0.000876 BNB | 0.000849 BNB | 460.877 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000814 BTC | −0.12% | 344.79 K | −45.88% | 0.00000829 BTC | 0.00000809 BTC | 404.776 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52010 USDC | −0.87% | 287.873 K | −31.10% | 0.53569 USDC | 0.51700 USDC | 314.291 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000814 BTC | −0.12% | 276.109 K | −0.64% | 0.00000830 BTC | 0.00000808 BTC | 255.828 K | 賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5196 USDC | −1.07% | 226.656 K | −27.29% | 0.5360 USDC | 0.5170 USDC | 301.725 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51999 USDT | −1.14% | 196.988 K | −50.17% | 0.53569 USDT | 0.51777 USDT | 211.452 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008150 BTC | −0.12% | 143.359 K | −42.47% | 0.000008300 BTC | 0.000008090 BTC | 150.885 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5198 USDT | −0.95% | 96.454 K | −7.26% | 0.5357 USDT | 0.5178 USDT | 46.802 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.685 BRL | −1.61% | 86.349 K | −43.02% | 2.779 BRL | 2.672 BRL | 81.806 K | 賣出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41349 GBP | −1.59% | 83.766 K | −17.77% | 0.42693 GBP | 0.41349 GBP | 97.6 K | 賣出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001664 ETH | 0.00% | 77.221 K | −35.87% | 0.0001701 ETH | 0.0001656 ETH | 61.285 K | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 4.395 TRX | −2.87% | 20.359 K | −5.84% | 4.554 TRX | 4.395 TRX | 37.388 K | 強力賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000813 BTC | −0.25% | 7.034 K | +28.59% | 0.00000830 BTC | 0.00000810 BTC | 4.722 K | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.51857433 USD | −1.68% | 6.971 K | +33.53% | 0.53573512 USD | 0.51735645 USD | 4.722 K | 強力賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | 賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5196 FDUSD | −1.03% | 0 | — | 0.5359 FDUSD | 0.5169 FDUSD | 68.94 M | 賣出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5197 TUSD | −1.16% | 0 | — | 0.5346 TUSD | 0.5169 TUSD | 124.257 K | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05092 KCS | −1.34% | 0 | — | 0.05251 KCS | 0.05092 KCS | 14.763 K | 強力賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +2.95% | 0 | — | 0.5417 USDD | 0.5335 USDD | 116 | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.523100 GUSD | −0.42% | 0 | — | 0.530000 GUSD | 0.519800 GUSD | 24.81 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5195 USDT | −1.09% | — | — | 0.5358 USDT | 0.5167 USDT | 67.644 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51973 USD | −1.10% | — | — | 0.53607 USD | 0.51709 USD | 1.226 M | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5196 USDT | −1.07% | — | — | 0.5357 USDT | 0.5168 USDT | 95.085 M | 賣出 |