立即開始
瑞波幣瑞波幣瑞波幣
#4#4#4

瑞波幣

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

瑞波幣交易所

獲取所有可用市場上的瑞波幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XRP概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1936 USDT−1.92%1.86 B+72.90%2.2575 USDT2.1216 USDT711.97 M
中立
XRPJPYXRP / JPYBinance314.57 JPY−1.52%447.58 M+43.88%322.97 JPY304.15 JPY175.41 M
中立
XRPUSDTXRP / TetherUSBinance2.1951 USDT−1.93%399.85 M+82.26%2.2588 USDT2.1235 USDT156.02 M
中立
XRPKRWXRP / KRWUpBit3,167.0 KRW−2.13%299.56 M+76.56%3,249.0 KRW3,070.0 KRW109.7 M
中立
XRPUSDCXRP / USDCCoinbase2.1951 USDC−1.97%222.82 M+55.18%2.2598 USDC2.1249 USDC85.87 M
中立
XRPUSDXRP / US DollarCoinbase2.1951 USD−1.97%222.8 M+54.73%2.2598 USD2.1249 USD85.87 M
中立
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1938 USDC−1.94%167.64 M+30.65%2.2587 USDC2.1227 USDC62.65 M
中立
XRPUSDTXRP / USDTMEXC2.1949 USDT−1.89%136.86 M+36.23%2.2597 USDT2.1237 USDT53.13 M
中立
XRPKRWXRP / South Korean WonBithumb3,166.0 KRW−2.19%127.57 M+74.88%3,250.0 KRW3,069.0 KRW47.02 M
中立
XRPUSDCXRP / USD CoinBinance2.1952 USDC−1.96%96.49 M+108.86%2.2596 USDC2.1241 USDC35.95 M
中立
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1943 USDC−1.96%73.36 M+72.24%2.2591 USDC2.1221 USDC26.39 M
中立
XRPUSDTXRP / TetherKuCoin2.19574 USDT−1.89%52.56 M+37.55%2.25867 USDT2.12361 USDT19.97 M
中立
XRPEURXRP / EuroBitvavo1.9370 EUR−1.50%51.98 M+164.59%1.9859 EUR1.8688 EUR20.22 M
中立
XRPUSDTXRP / Tether USDPoloniex2.1947 USDT−1.96%47.06 M−0.86%2.2592 USDT2.1267 USDT17.91 M
中立
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1947 USDT−1.95%37.88 M+27.94%2.2589 USDT2.1261 USDT13.97 M
中立
XRPUSDXRP / U.S. dollarBitstamp2.19595 USD−1.93%21.05 M+50.20%2.25958 USD2.12468 USD8.16 M
中立
XRPEURXRP / EuroBitstamp1.93700 EUR−1.48%18.26 M+78.16%1.98567 EUR1.86941 EUR7.87 M
中立
XRPBTCXRP / BitcoinBinance0.00002334 BTC−1.68%11.97 M+110.97%0.00002384 BTC0.00002281 BTC4.54 M
賣出
XRPUSDXRP / US DollarBinance2.1960 USD−1.93%11.94 M+111.27%2.2598 USD2.1269 USD4.54 M
中立
XRPTRYXRP / Turkish LiraBinance84.54 TRY−1.97%10.69 M+40.33%86.95 TRY81.76 TRY4.09 M
買入
XRPEURXRP / EuroBinance1.9362 EUR−1.55%9.56 M+100.70%1.9850 EUR1.8699 EUR3.84 M
中立
XRPUSDCXRP / USDCMEXC2.1957 USDC−1.90%8.96 M+95.91%2.2599 USDC2.1242 USDC3.35 M
中立
XRPMXNXRP / MEXICAN PESOSBitso43.0692 MXN−2.30%8.82 M+160.87%44.1178 MXN41.7256 MXN3.84 M
賣出
XRPEURXRP / EuroCoinbase1.9367 EUR−1.51%8.73 M+92.70%1.9853 EUR1.8693 EUR3.38 M
中立
XRPUSDXRP / U.S. DollarGemini2.193500 USD−2.09%7.45 M+30.87%2.258080 USD2.124650 USD2.38 M
中立
XRPEURXRP / EURMEXC1.9365 EVC−1.53%4.5 M+93.64%1.9856 EVC1.8698 EVC1.79 M
賣出
XRPUSDTXRP / TetherCoinbase2.1959 USDT−1.89%4.15 M+59.61%2.2581 USDT2.1250 USDT1.7 M
中立
XRPUSDXRP / DollarBitfinex2.19830 USD−1.98%4.07 M+135.40%2.26100 USD2.13110 USD1.69 M
中立
XRPUSDCXRP / USD CoinKuCoin2.19561 USDC−1.91%2.26 M+74.23%2.25882 USDC2.12500 USDC908.35 K
中立
XRPETHXRP / EthereumBinance0.0012288 ETH−1.23%1.95 M+38.10%0.0012519 ETH0.0012197 ETH693.04 K
賣出
XRPUSTXRP / USTBitfinex2.19540000 USDT−2.03%1.85 M+56.17%2.25840000 USDT2.12570000 USDT754.75 K
中立
XRPUSDTXRP / TetherUSBinance.US2.1942 USDT−2.17%1.16 M+25.52%2.2548 USDT2.1257 USDT446.8 K
中立
XRPUSDCXRP / USD CoinBitvavo2.1951 USDC−2.00%1.04 M+83.15%2.2580 USDC2.1262 USDC410.67 K
中立
XRPBRLXRP / BRLBinance12.489 BRL−1.32%868.09 K+120.47%12.757 BRL12.077 BRL326.29 K
賣出
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.19736 USDC−2.43%866.62 K+160.62%2.25232 USDC2.13000 USDC240.99 K
中立
XRPBTCXRP / BitcoinBitstamp0.00002334 BTC−1.52%518.16 K+55.30%0.00002377 BTC0.00002287 BTC208.44 K
賣出
XRPBTCXRP / BitcoinBitfinex0.000023320 BTC−1.89%464.01 K+260.67%0.000023760 BTC0.000022800 BTC197.16 K
賣出
XRPBNBXRP / Binance CoinBinance0.0036681 BNB−1.57%396.46 K+54.99%0.0037459 BNB0.0035895 BNB164.75 K
買入
XRPUSDTXRP / TETHER USDBitso2.19457 USDT−2.30%373.14 K+2.71%2.25122 USDT2.12315 USDT79.4 K
中立
XRPBTCXRP / BitcoinKuCoin0.00002332 BTC−1.89%372.75 K+121.72%0.00002384 BTC0.00002282 BTC148.92 K
賣出
XRPGBPXRP / British PoundBitstamp1.64499 GBP−1.73%307.43 K−30.98%1.68665 GBP1.59642 GBP104.68 K
賣出
XRPETHXRP / EthereumKuCoin0.0012291 ETH−1.41%159.28 K+15.13%0.0012507 ETH0.0012200 ETH66.23 K
賣出
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1967 USDC−1.88%123.85 K+85.69%2.2597 USDC2.1255 USDC45.84 K
中立
XRPUSDTXRP / TetherBitstamp2.19011 USDT−2.23%90.29 K+653.62%2.24449 USDT2.13067 USDT41.1 K
中立
XRPBTCXRP / BTCUpBit0.000023060 BTC−3.11%83.44 K+170.34%0.000023920 BTC0.000022900 BTC27.81 K
賣出
XRPBTCXRP / BitcoinPoloniex0.00002339 BTC−1.68%60.79 K+2,043.04%0.00002552 BTC0.00002284 BTC17.18 K
賣出
XRPUSDXRP / US DollarPoloniex2.20059178 USD−1.69%59.61 K+2,001.44%2.40235787 USD2.13108538 USD17.18 K
中立
XRPBRLXRP / BRLMEXC12.485 BRL−1.30%49.23 K+1.57%12.775 BRL12.094 BRL18.46 K
賣出
XRPUSDTXRP / USDTUpBit2.1580 USDT−3.23%34.81 K+254.33%2.3050 USDT2.1350 USDT13.6 K
賣出
XRPBTCXRP / BTCMEXC0.000023309 BTC−1.72%22.83 K+7.31%0.000023818 BTC0.000022873 BTC8.72 K
賣出
XRPETHXRP / ETHMEXC0.0012248 ETH−1.13%14.16 K+72.48%0.0012489 ETH0.0012198 ETH6.01 K
賣出
XRPBRLXRP / BRAZILIAN REAISBitso12.4789 BRL−2.12%8.84 K+229.66%12.6653 BRL12.1000 BRL3.55 K
賣出
XRPUSDXRP / USDBinance.US2.1772 USD−2.34%8.66 K−91.65%2.2500 USD2.1275 USD2.94 K
中立
XRPMXNXRP / MXNBinance43.223 MXN−1.77%3.78 K+17.52%44.000 MXN42.247 MXN1.35 K
中立
XRPTRXXRP / TronPoloniex8.877 TRX−2.80%2.94 K+4,903.85%9.248 TRX8.759 TRX854
中立
XRPUSDCXRP / USD CoinPoloniex2.1870 USDC−0.36%543+164.51%2.2533 USDC2.1453 USDC247
買入
XRPTUSDXRP / TrueUSDBinance2.1978 TUSD−2.01%0—2.2600 TUSD2.1285 TUSD27.46 K
中立
XRPRLUSDXRP / Ripple USDBitstamp2.18714 RLUSD−2.41%0—2.25436 RLUSD2.12629 RLUSD33.32 K
賣出
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.193000 GUSD−2.05%0—2.258300 GUSD2.125500 GUSD145.99 K
中立
XRPUSDDXRP / USDDPoloniex2.1651 USDD−5.44%0—2.2225 USDD2.1651 USDD54
賣出
XRPKCSXRP / KuCoin TokenKuCoin0.20389 KCS−2.72%0—0.21123 KCS0.19902 KCS2.49 K
賣出
XRPFDUSDXRP / FDUSDBinance2.1987 FDUSD−1.94%0—2.2628 FDUSD2.1276 FDUSD25.97 M
中立
XRPGUSDXRP / Gemini DollarGemini2.193500 GUSD−2.09%0—2.258080 GUSD2.124650 GUSD2.38 M
中立
XRPUSDEXRP / USDEMEXC2.1887 USDE−2.27%0—2.2580 USDE2.1333 USDE19.58 K
中立
XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USDUniswap v2 (Ethereum)1.426 USD+1.07%——1.426 USD1.411 USD707—
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1939 USDT−1.91%——2.2573 USDT2.1228 USDT250.94 M
中立
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00007829 USD+4.31%——0.00008314 USD0.00007505 USD546
買入
XRPUSDC_C44D07.USDXRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) in USDUniswap v2 (Ethereum)1.422 USD+5.02%——1.422 USD1.338 USD2.6 K—
XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E)Uniswap v2 (Ethereum)1.426 USDC+1.07%——1.426 USDC1.411 USDC495—
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1939 USD−1.95%——2.2585 USD2.1237 USD1.76 M
中立
XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USDCetus (Sui)2.279 USD−0.00%——2.279 USD2.279 USD31—
XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8)Uniswap v2 (Ethereum)1.422 USDC+5.02%——1.422 USDC1.338 USDC1.89 K—
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1938 USDT−1.92%——2.2575 USDT2.1220 USDT105.68 M
中立
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1938 USDT−1.94%——2.2575 USDT2.1198 USDT4.39 M
中立
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1936 USDC−1.95%——2.2582 USDC2.1239 USDC1.49 M
買入
XRPUSDXRP / U.S. DOLLARBTSE2.19593 USD−1.93%——2.25974 USD2.12425 USD6.82 M
中立
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00007792 USD+4.79%——0.00008301 USD0.00007424 USD575
中立
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.19 USD−1.83%——2.26 USD2.13 USD19.23 K
中立
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)25.14 WCRO+0.64%——25.16 WCRO24.62 WCRO8.76 K
買入