商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5324 USDT | +0.23% | 313.362 M | −19.24% | 0.5408 USDT | 0.5268 USDT | 430.006 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5327 USDT | +0.21% | 102.006 M | −44.78% | 0.5410 USDT | 0.5272 USDT | 132.315 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5327 USDC | +0.21% | 44.34 M | −28.72% | 0.5411 USDC | 0.5273 USDC | 60.865 M | 中立 |
XRPKRWXRP / South Korean Won | BITHUMB | 753.0 KRW | −0.13% | 23.38 M | −24.96% | 765.0 KRW | 743.0 KRW | 32.326 M | 中立 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5328 USD | +0.15% | 19.349 M | −26.07% | 0.5411 USD | 0.5275 USD | 22.784 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5326 USDT | +0.17% | 16.28 M | +26.20% | 0.5408 USDT | 0.5274 USDT | 23.2 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5327 USD | +0.09% | 9.442 M | −19.45% | 0.5411 USD | 0.5274 USD | 14.046 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000840 BTC | −0.71% | 9.364 M | −18.59% | 0.00000847 BTC | 0.00000832 BTC | 14.047 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.53272 USDT | +0.20% | 8.89 M | −32.48% | 0.54085 USDT | 0.52723 USDT | 12.027 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53287 USD | +0.12% | 4.204 M | −39.25% | 0.54057 USD | 0.52762 USD | 4.481 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.49481 EUR | +0.08% | 2.785 M | −87.41% | 0.50293 EUR | 0.49033 EUR | 3.667 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.280 TRY | +0.16% | 1.819 M | −32.53% | 17.541 TRY | 17.064 TRY | 2.343 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5329 USDT | +0.21% | 1.546 M | −39.44% | 0.5409 USDT | 0.5274 USDT | 1.967 M | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5329 USDC | +0.19% | 1.196 M | −47.69% | 0.5411 USDC | 0.5276 USDC | 1.548 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5317 USDT | −0.04% | 689.823 K | −51.39% | 0.5405 USDT | 0.5273 USDT | 695.296 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.4954 EUR | +0.12% | 619.395 K | −28.20% | 0.5028 EUR | 0.4906 EUR | 815.363 K | 中立 |
XRPEURXRP / Euro | COINBASE | 0.4952 EUR | +0.12% | 464.904 K | −40.47% | 0.5024 EUR | 0.4908 EUR | 508.614 K | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.53350 USD | +0.12% | 427.422 K | −63.72% | 0.54180 USD | 0.52803 USD | 366.186 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.532950 USD | +0.19% | 218.744 K | −40.12% | 0.540990 USD | 0.527620 USD | 193.344 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | +0.11% | 213.69 K | −37.86% | 0.000913 BNB | 0.000902 BNB | 276.936 K | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001707 ETH | −0.41% | 212.942 K | −67.50% | 0.0001718 ETH | 0.0001694 ETH | 283.433 K | 中立 |
XRPUSTXRP / UST | BITFINEX | 0.53284000 USDT | +0.23% | 188.14 K | −55.91% | 0.54082000 USDT | 0.52757000 USDT | 151.118 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000839 BTC | −0.83% | 173.722 K | −24.65% | 0.00000846 BTC | 0.00000833 BTC | 222.274 K | 賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5326 USDC | +0.17% | 134.713 K | −41.63% | 0.5412 USDC | 0.5274 USDC | 169.56 K | 中立 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53271 USDC | +0.11% | 133.677 K | −55.68% | 0.54065 USDC | 0.52725 USDC | 131.003 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5324 USDT | +0.17% | 121.927 K | +75.57% | 0.5397 USDT | 0.5276 USDT | 161.659 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53172 USDT | +0.03% | 88.197 K | −61.15% | 0.54044 USDT | 0.52770 USDT | 115.664 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000839 BTC | −0.83% | 86.211 K | −73.72% | 0.00000845 BTC | 0.00000833 BTC | 116.933 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.721 BRL | +0.18% | 60.768 K | −51.43% | 2.767 BRL | 2.696 BRL | 46.11 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008380 BTC | −0.83% | 53.468 K | −65.79% | 0.000008450 BTC | 0.000008320 BTC | 43.946 K | 賣出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.42399 GBP | −0.14% | 49.878 K | −84.59% | 0.43045 GBP | 0.42031 GBP | 63.36 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001705 ETH | −0.53% | 44.512 K | −65.22% | 0.0001716 ETH | 0.0001696 ETH | 40.708 K | 中立 |
XRPJPYXRP / JPY | BINANCE | 81.75 JPY | +0.39% | 16.439 K | +209.76% | 82.50 JPY | 80.43 JPY | 23.915 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | +1.25% | 3.294 K | +201.05% | 4.383 TRX | 4.287 TRX | 2.868 K | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.53507206 USD | +0.36% | 2.285 K | −69.95% | 0.53949376 USD | 0.52771634 USD | 3.576 K | 中立 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000842 BTC | −0.12% | 2.257 K | −71.46% | 0.00000847 BTC | 0.00000834 BTC | 3.576 K | 中立 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5321 TUSD | +0.04% | 0 | — | 0.5408 TUSD | 0.5276 TUSD | 47.77 K | 中立 |
XRPUSDDXRP / USDD | POLONIEX | 0.5387 USDD | +0.94% | 0 | — | 0.5421 USDD | 0.5303 USDD | 5.544 K | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5328 FDUSD | +0.21% | 0 | — | 0.5412 FDUSD | 0.5275 FDUSD | 37.457 M | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05184 KCS | −1.48% | 0 | — | 0.05238 KCS | 0.05155 KCS | 4.091 K | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.534400 GUSD | +0.38% | 0 | — | 0.540400 GUSD | 0.530200 GUSD | 37.491 K | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53289 USD | +0.15% | — | — | 0.54114 USD | 0.52760 USD | 1.596 M | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5324 USDT | +0.19% | — | — | 0.5408 USDT | 0.5270 USDT | 59.563 M | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5324 USDT | +0.21% | — | — | 0.5408 USDT | 0.5269 USDT | 65.872 M | 中立 |