商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5263 USDT | +0.23% | 442.512 M | −13.20% | 0.5358 USDT | 0.5139 USDT | 813.135 M | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5265 USDT | +0.21% | 185.012 M | −5.97% | 0.5361 USDT | 0.5143 USDT | 340.91 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5260 USDC | +0.15% | 90.102 M | −4.24% | 0.5356 USDC | 0.5140 USDC | 166.467 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 757.0 KRW | +0.40% | 31.758 M | −25.00% | 768.0 KRW | 741.0 KRW | 55.902 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5264 USD | +0.21% | 22.776 M | −8.67% | 0.5361 USD | 0.5142 USD | 41.11 M | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.49288 EUR | +0.61% | 21.225 M | −7.65% | 0.49971 EUR | 0.48226 EUR | 39.904 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5264 USDT | +0.17% | 15.99 M | −3.14% | 0.5360 USDT | 0.5145 USDT | 28.152 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52642 USDT | +0.20% | 11.959 M | −28.38% | 0.53600 USDT | 0.51443 USDT | 21.919 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000824 BTC | +1.10% | 9.512 M | −0.43% | 0.00000831 BTC | 0.00000808 BTC | 17.423 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5265 USD | +0.15% | 9.463 M | −0.35% | 0.5364 USD | 0.5145 USD | 17.418 M | 賣出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52627 USD | +0.18% | 4.321 M | −42.46% | 0.53582 USD | 0.51457 USD | 6.865 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5265 USDT | +0.25% | 2.735 M | −3.12% | 0.5362 USDT | 0.5146 USDT | 5.045 M | 賣出 |
XRPEURXRP / Euro | BINANCE | 0.4924 EUR | +0.43% | 1.773 M | −22.12% | 0.4997 EUR | 0.4825 EUR | 3.319 M | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.214 TRY | +0.20% | 1.607 M | −19.96% | 17.500 TRY | 16.846 TRY | 3.004 M | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5264 USDC | +0.21% | 1.45 M | −15.69% | 0.5358 USDC | 0.5146 USDC | 2.705 M | 賣出 |
XRPUSDXRP / Dollar | BITFINEX | 0.52690 USD | +0.19% | 1.086 M | −18.06% | 0.53656 USD | 0.51485 USD | 2.008 M | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5263 USDT | +0.13% | 973.664 K | −5.38% | 0.5358 USDT | 0.5145 USDT | 1.802 M | 賣出 |
XRPEURXRP / Euro | COINBASE | 0.4927 EUR | +0.59% | 793.07 K | +2.34% | 0.4997 EUR | 0.4819 EUR | 1.459 M | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001674 ETH | +0.48% | 502.56 K | −25.48% | 0.0001701 ETH | 0.0001655 ETH | 936.768 K | 賣出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526960 USD | +0.33% | 489.88 K | −1.44% | 0.535710 USD | 0.514770 USD | 863.599 K | 賣出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | +2.57% | 389.689 K | −26.03% | 0.000880 BNB | 0.000849 BNB | 677.888 K | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.52635000 USDT | +0.20% | 384.594 K | −35.31% | 0.53604000 USDT | 0.51453000 USDT | 720.106 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | +1.23% | 331.482 K | −30.36% | 0.00000829 BTC | 0.00000809 BTC | 601.827 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | +0.98% | 285.751 K | +60.18% | 0.000008300 BTC | 0.000008090 BTC | 539.211 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52644 USDC | +0.34% | 272.429 K | −25.98% | 0.53569 USDC | 0.51436 USDC | 502.432 K | 賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5266 USDC | +0.27% | 232.465 K | −6.41% | 0.5360 USDC | 0.5143 USDC | 428.404 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000823 BTC | +0.98% | 226.606 K | −24.66% | 0.00000830 BTC | 0.00000808 BTC | 421.439 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52699 USDT | +0.19% | 152.069 K | −55.61% | 0.53569 USDT | 0.51512 USDT | 279.068 K | 賣出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.42154 GBP | +0.33% | 121.83 K | +37.65% | 0.42693 GBP | 0.41349 GBP | 230.176 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.710 BRL | −0.70% | 105.333 K | +7.74% | 2.779 BRL | 2.655 BRL | 193.569 K | 賣出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001678 ETH | +0.84% | 84.925 K | −18.01% | 0.0001701 ETH | 0.0001656 ETH | 118.047 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5267 USDT | +0.36% | 60.172 K | −44.07% | 0.5357 USDT | 0.5151 USDT | 111.359 K | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | −3.14% | 22.707 K | +55.66% | 4.554 TRX | 4.340 TRX | 43.49 K | 強力賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +1.10% | 4.845 K | −40.36% | 0.00000830 BTC | 0.00000810 BTC | 9.143 K | 中立 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52724612 USD | −0.04% | 4.461 K | −43.90% | 0.53573512 USD | 0.51705066 USD | 9.143 K | 賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | 賣出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5271 TUSD | +0.25% | 0 | — | 0.5346 TUSD | 0.5145 TUSD | 192.878 K | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528000 GUSD | +0.51% | 0 | — | 0.530000 GUSD | 0.516300 GUSD | 162.492 K | 賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5262 FDUSD | +0.23% | 0 | — | 0.5359 FDUSD | 0.5141 FDUSD | 101.088 M | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05242 KCS | +1.57% | 0 | — | 0.05272 KCS | 0.05092 KCS | 20.168 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5263 USDT | +0.21% | — | — | 0.5358 USDT | 0.5140 USDT | 130.642 M | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5262 USDT | +0.19% | — | — | 0.5357 USDT | 0.5140 USDT | 135.827 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52657 USD | +0.20% | — | — | 0.53607 USD | 0.51458 USD | 2.02 M | 賣出 |