商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.4737 USDT | −0.38% | 207.892 M | −41.49% | 0.4781 USDT | 0.4718 USDT | 113.851 M | 賣出 | ||
0.4740 USDT | −0.38% | 104.261 M | −32.01% | 0.4783 USDT | 0.4722 USDT | 70.24 M | 賣出 | ||
0.4737 USDC | −0.40% | 32.505 M | −49.97% | 0.4780 USDC | 0.4720 USDC | 18.013 M | 賣出 | ||
668.0 KRW | −0.74% | 18.205 M | −19.85% | 675.0 KRW | 665.0 KRW | 16.07 M | 賣出 | ||
0.4741 USDT | −0.38% | 17.704 M | −43.03% | 0.4785 USDT | 0.4723 USDT | 13.025 M | 賣出 | ||
0.4739 USD | −0.40% | 17.646 M | −40.76% | 0.4781 USD | 0.4721 USD | 7.908 M | 賣出 | ||
0.44308 EUR | −0.27% | 14.851 M | −3.63% | 0.44608 EUR | 0.44162 EUR | 12.556 M | 賣出 | ||
0.4740 USDT | −0.38% | 9.653 M | −29.77% | 0.4783 USDT | 0.4722 USDT | 6.84 M | 賣出 | ||
0.47394 USDT | −0.38% | 8.037 M | −48.59% | 0.47809 USDT | 0.47224 USDT | 2.196 M | 賣出 | ||
0.4744 USD | −0.36% | 7.22 M | −28.33% | 0.4783 USD | 0.4719 USD | 2.975 M | 賣出 | ||
0.00000769 BTC | 0.00% | 7.138 M | −30.91% | 0.00000771 BTC | 0.00000765 BTC | 2.975 M | 買入 | ||
0.47376 USD | −0.40% | 2.188 M | −36.95% | 0.47800 USD | 0.47228 USD | 842.45 K | 賣出 | ||
0.4740 USDT | −0.38% | 1.518 M | −26.04% | 0.4784 USDT | 0.4721 USDT | 1.063 M | 賣出 | ||
15.663 TRY | −0.44% | 1.409 M | −14.03% | 15.810 TRY | 15.608 TRY | 386.205 K | 賣出 | ||
0.4740 USDC | −0.38% | 966.06 K | −37.34% | 0.4780 USDC | 0.4722 USDC | 419.241 K | 賣出 | ||
0.4435 EUR | −0.25% | 913.441 K | −35.67% | 0.4466 EUR | 0.4421 EUR | 375.194 K | 賣出 | ||
0.4744 USDT | −0.15% | 800.439 K | −17.61% | 0.4783 USDT | 0.4723 USDT | 176.978 K | 賣出 | ||
0.47477 USD | −0.28% | 798.604 K | −9.43% | 0.47847 USD | 0.47297 USD | 217.704 K | 賣出 | ||
0.0001395 ETH | −0.43% | 578.767 K | −57.33% | 0.0001403 ETH | 0.0001391 ETH | 327.909 K | 賣出 | ||
0.4433 EUR | −0.25% | 539.243 K | −39.41% | 0.4458 EUR | 0.4417 EUR | 121.945 K | 賣出 | ||
0.47422000 USDT | −0.29% | 520.313 K | +8.20% | 0.47821000 USDT | 0.47239000 USDT | 98.968 K | 賣出 | ||
0.00000768 BTC | −0.26% | 490.966 K | +0.76% | 0.00000770 BTC | 0.00000766 BTC | 113.969 K | 買入 | ||
0.47225 USDC | −0.75% | 360.495 K | −9.36% | 0.47784 USDC | 0.47225 USDC | 102.475 K | 賣出 | ||
0.474540 USD | −0.26% | 247.584 K | −35.65% | 0.477880 USD | 0.472360 USD | 85.891 K | 賣出 | ||
0.00000766 BTC | −0.52% | 216.294 K | +9.20% | 0.00000770 BTC | 0.00000765 BTC | 37.714 K | 買入 | ||
0.000007690 BTC | −0.13% | 179.818 K | −49.37% | 0.000007700 BTC | 0.000007650 BTC | 8.987 K | 買入 | ||
0.000820 BNB | −0.49% | 155.166 K | −34.31% | 0.000824 BNB | 0.000816 BNB | 62.085 K | 賣出 | ||
0.47403 USDC | −0.36% | 151.13 K | +139.13% | 0.47828 USDC | 0.47217 USDC | 59.163 K | 賣出 | ||
75.74 JPY | −0.33% | 149.928 K | −43.10% | 76.54 JPY | 75.74 JPY | 71.931 K | 賣出 | ||
0.0001392 ETH | −0.64% | 133.781 K | −21.44% | 0.0001402 ETH | 0.0001392 ETH | 41.125 K | 賣出 | ||
0.4739 USDC | −0.36% | 130.408 K | −33.55% | 0.4783 USDC | 0.4721 USDC | 87.933 K | 賣出 | ||
2.604 BRL | −0.19% | 85.168 K | −22.66% | 2.624 BRL | 2.593 BRL | 55.221 K | 賣出 | ||
0.47449 USDT | −0.10% | 75.938 K | +46.00% | 0.47747 USDT | 0.47272 USDT | 19.364 K | 賣出 | ||
0.4725 USDT | −0.61% | 55.668 K | −58.59% | 0.4776 USDT | 0.4725 USDT | 21.012 K | 賣出 | ||
0.000007681 BTC | −0.01% | 42.249 K | −41.26% | 0.000007710 BTC | 0.000007643 BTC | 28.287 K | 買入 | ||
0.37443 GBP | +0.07% | 29.818 K | −67.44% | 0.37608 GBP | 0.37300 GBP | 14.262 K | 賣出 | ||
0.0001397 ETH | +0.36% | 27.564 K | −7.89% | 0.0001410 ETH | 0.0001388 ETH | 15.578 K | 中立 | ||
8.699 MXN | +0.18% | 8.261 K | −2.56% | 8.699 MXN | 8.666 MXN | 406 | 賣出 | ||
0.00000768 BTC | 0.00% | 1.117 K | −91.75% | 0.00000768 BTC | 0.00000766 BTC | 81 | 買入 | ||
0.47402220 USD | −0.66% | 872 | −93.31% | 0.47804402 USD | 0.47263433 USD | 81 | 賣出 | ||
3.840 TRX | −2.29% | 649 | −88.83% | 3.921 TRX | 3.840 TRX | 5 | 賣出 | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 賣出 | ||
0.4734 TUSD | −0.42% | 0 | — | 0.4788 TUSD | 0.4734 TUSD | 15.553 K | 賣出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強力賣出 | ||
0.04799 KCS | −0.89% | 0 | — | 0.04861 KCS | 0.04799 KCS | 1.757 K | 賣出 | ||
0.472700 GUSD | −0.63% | 0 | — | 0.477000 GUSD | 0.472700 GUSD | 40.376 K | 賣出 | ||
0.4740 FDUSD | −0.34% | 0 | — | 0.4781 FDUSD | 0.4721 FDUSD | 10.718 M | 賣出 | ||
— | 0.472 USD | −1.04% | — | — | 0.480 USD | 0.472 USD | 6.958 K | 強力賣出 | |
0.4738 USDT | −0.38% | — | — | 0.4781 USDT | 0.4719 USDT | 15.842 M | 賣出 | ||
— | 5.258 WCRO | +0.33% | — | — | 5.317 WCRO | 5.148 WCRO | 14.633 K | 買入 | |
0.4738 USDT | −0.38% | — | — | 0.4781 USDT | 0.4718 USDT | 33.46 M | 賣出 | ||
0.47396 USD | −0.35% | — | — | 0.47827 USD | 0.47206 USD | 534.739 K | 賣出 |