商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.4746 USDT | +0.70% | 116.475 M | −57.60% | 0.4768 USDT | 0.4713 USDT | 168.48 M | 賣出 | ||
0.4746 USDT | +0.66% | 34.097 M | −72.02% | 0.4768 USDT | 0.4716 USDT | 47.824 M | 賣出 | ||
0.4746 USDT | +0.66% | 16.105 M | −8.65% | 0.4769 USDT | 0.4715 USDT | 25.883 M | 賣出 | ||
0.4741 USDC | +0.68% | 15.733 M | −60.07% | 0.4764 USDC | 0.4709 USDC | 20.646 M | 賣出 | ||
0.4739 USD | +0.66% | 8.909 M | −57.28% | 0.4761 USD | 0.4707 USD | 11.64 M | 賣出 | ||
667.0 KRW | +0.30% | 5.695 M | −58.86% | 671.0 KRW | 664.0 KRW | 9.305 M | 賣出 | ||
0.47458 USDT | +0.64% | 3.783 M | −48.65% | 0.47680 USDT | 0.47156 USDT | 5.897 M | 賣出 | ||
0.4746 USDT | +0.66% | 3.29 M | −70.94% | 0.4768 USDT | 0.4716 USDT | 4.607 M | 賣出 | ||
0.00000777 BTC | −0.38% | 2.936 M | −53.90% | 0.00000783 BTC | 0.00000776 BTC | 3.963 M | 買入 | ||
0.4738 USD | +0.49% | 2.878 M | −54.33% | 0.4770 USD | 0.4708 USD | 3.963 M | 賣出 | ||
0.47389 USD | +0.68% | 750.459 K | −76.67% | 0.47600 USD | 0.47079 USD | 1.043 M | 賣出 | ||
0.44285 EUR | +0.73% | 604.199 K | −96.84% | 0.44474 EUR | 0.43975 EUR | 778.541 K | 賣出 | ||
15.62 TRY | +0.64% | 590.008 K | −31.30% | 15.71 TRY | 15.51 TRY | 944.479 K | 賣出 | ||
0.4432 EUR | +0.66% | 540.016 K | −24.92% | 0.4452 EUR | 0.4402 EUR | 718.658 K | 賣出 | ||
0.4747 USDT | +0.68% | 509.129 K | −70.55% | 0.4768 USDT | 0.4716 USDT | 694.831 K | 賣出 | ||
0.4744 USDC | +0.79% | 393.486 K | −73.14% | 0.4761 USDC | 0.4707 USDC | 493.841 K | 賣出 | ||
76.51 JPY | +0.66% | 264.461 K | −27.76% | 76.90 JPY | 76.04 JPY | 373.638 K | 賣出 | ||
0.4746 USDT | +0.61% | 239.482 K | −83.69% | 0.4770 USDT | 0.4722 USDT | 407.916 K | 賣出 | ||
0.47530 USD | +0.58% | 191.694 K | −65.91% | 0.47730 USD | 0.47257 USD | 292.573 K | 賣出 | ||
0.4429 EUR | +0.77% | 184.053 K | −70.62% | 0.4448 EUR | 0.4398 EUR | 303.395 K | 賣出 | ||
0.474120 USD | +0.67% | 164.482 K | −42.14% | 0.476310 USD | 0.471190 USD | 220.087 K | 賣出 | ||
0.00000778 BTC | −0.38% | 153.143 K | −48.27% | 0.00000782 BTC | 0.00000776 BTC | 262.493 K | 買入 | ||
0.47432 USDC | +0.76% | 138.139 K | −71.36% | 0.47602 USDC | 0.47080 USDC | 183.678 K | 賣出 | ||
0.0001401 ETH | +0.43% | 122.418 K | −71.03% | 0.0001406 ETH | 0.0001394 ETH | 187.027 K | 中立 | ||
0.47456000 USDT | +0.56% | 112.291 K | −74.24% | 0.47685000 USDT | 0.47196000 USDT | 169.491 K | 賣出 | ||
0.47470 USDT | +0.56% | 102.735 K | −30.22% | 0.47659 USDT | 0.47273 USDT | 213.73 K | 賣出 | ||
0.00000778 BTC | −0.38% | 95.919 K | −93.19% | 0.00000783 BTC | 0.00000776 BTC | 125.88 K | 買入 | ||
0.0008293 BNB | −0.16% | 79.696 K | −62.84% | 0.0008364 BNB | 0.0008281 BNB | 102.407 K | 買入 | ||
0.0001402 ETH | +0.57% | 75.815 K | −73.74% | 0.0001405 ETH | 0.0001395 ETH | 148.633 K | 中立 | ||
0.000007780 BTC | −0.38% | 59.206 K | −74.16% | 0.000007820 BTC | 0.000007760 BTC | 100.603 K | 買入 | ||
0.4738 USDC | +0.68% | 49.179 K | −67.75% | 0.4762 USDC | 0.4707 USDC | 73.551 K | 賣出 | ||
0.000007786 BTC | −0.22% | 39.951 K | −10.81% | 0.000007838 BTC | 0.000007763 BTC | 67.336 K | 買入 | ||
2.670 BRL | +0.83% | 38.969 K | −66.80% | 2.678 BRL | 2.647 BRL | 52.21 K | 中立 | ||
0.37425 GBP | +0.50% | 33.228 K | −57.67% | 0.37689 GBP | 0.37302 GBP | 65.175 K | 賣出 | ||
0.47394 USDC | +0.65% | 31.461 K | −38.87% | 0.47627 USDC | 0.47072 USDC | 51.322 K | 賣出 | ||
0.0001395 ETH | −0.14% | 24.152 K | −7.19% | 0.0001409 ETH | 0.0001390 ETH | 40.134 K | 中立 | ||
0.4745 USDT | +0.61% | 11.747 K | −81.12% | 0.4769 USDT | 0.4718 USDT | 18.468 K | 賣出 | ||
8.742 MXN | +0.01% | 7.414 K | +21.04% | 8.804 MXN | 8.709 MXN | 2.97 K | 賣出 | ||
0.00000777 BTC | −0.51% | 3.87 K | +49.21% | 0.00000782 BTC | 0.00000775 BTC | 579 | 買入 | ||
0.47459665 USD | +0.85% | 2.212 K | −12.18% | 0.47471318 USD | 0.47233403 USD | 579 | 賣出 | ||
3.810 TRX | −0.31% | 769 | +32.54% | 3.831 TRX | 3.638 TRX | 1.643 K | 賣出 | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 賣出 | ||
0.4747 TUSD | +0.55% | 0 | — | 0.4769 TUSD | 0.4731 TUSD | 3.419 K | 賣出 | ||
0.4746 FDUSD | +0.66% | 0 | — | 0.4767 FDUSD | 0.4714 FDUSD | 9.128 M | 賣出 | ||
0.04803 KCS | +0.61% | 0 | — | 0.04803 KCS | 0.04769 KCS | 447 | 賣出 | ||
0.474900 GUSD | +0.83% | 0 | — | 0.475600 GUSD | 0.471500 GUSD | 25.748 K | 賣出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強力賣出 | ||
0.47383 USD | +0.66% | — | — | 0.47622 USD | 0.47081 USD | 1.301 M | 賣出 | ||
— | 5.247 WCRO | −0.07% | — | — | 5.308 WCRO | 5.175 WCRO | 17.501 K | 買入 | |
0.4745 USDT | +0.66% | — | — | 0.4767 USDT | 0.4713 USDT | 27.408 M | 賣出 | ||
0.4745 USDT | +0.68% | — | — | 0.4768 USDT | 0.4714 USDT | 39.337 M | 賣出 | ||
— | 0.475 USD | +0.39% | — | — | 0.481 USD | 0.469 USD | 8.326 K | 賣出 |