商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4732 USDT | +0.77% | 235.427 M | +7.01% | 0.4771 USDT | 0.4656 USDT | 342.209 M | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4733 USDT | +0.77% | 117.644 M | +5.58% | 0.4771 USDT | 0.4657 USDT | 201.662 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4729 USDC | +0.75% | 38.712 M | +7.34% | 0.4767 USDC | 0.4655 USDC | 57.181 M | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.44142 EUR | +0.44% | 20.06 M | −3.15% | 0.44475 EUR | 0.43463 EUR | 41.932 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4728 USD | +0.72% | 19.454 M | +3.00% | 0.4766 USD | 0.4653 USD | 26.329 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 666.0 KRW | +0.45% | 18.65 M | +1.76% | 671.0 KRW | 656.0 KRW | 24.566 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4733 USDT | +0.72% | 16.519 M | −7.90% | 0.4771 USDT | 0.4658 USDT | 23.86 M | 賣出 |
XRPUSDTXRP / USDT | MEXC | 0.4732 USDT | +0.75% | 11.032 M | +7.47% | 0.4772 USDT | 0.4657 USDT | 18.696 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47311 USDT | +0.70% | 7.332 M | −9.18% | 0.47705 USDT | 0.46575 USDT | 12.659 M | 賣出 |
XRPUSDXRP / US Dollar | BINANCE | 0.4728 USD | +0.66% | 6.278 M | −8.55% | 0.4772 USD | 0.4651 USD | 9.503 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | −0.78% | 6.275 M | −8.02% | 0.00000774 BTC | 0.00000762 BTC | 9.504 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47277 USD | +0.73% | 2.384 M | +15.74% | 0.47673 USD | 0.46528 USD | 4.147 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4731 USDT | +0.66% | 1.663 M | +5.62% | 0.4772 USDT | 0.4657 USDT | 2.799 M | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4724 USDC | +0.62% | 1.202 M | +12.60% | 0.4766 USDC | 0.4655 USDC | 2.007 M | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.56 TRY | +0.54% | 1.172 M | −10.00% | 15.69 TRY | 15.34 TRY | 1.708 M | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.4732 USDT | +0.70% | 930.919 K | +14.67% | 0.4772 USDT | 0.4659 USDT | 1.757 M | 賣出 |
XRPEURXRP / Euro | BINANCE | 0.4418 EUR | +0.43% | 777.735 K | −18.81% | 0.4453 EUR | 0.4357 EUR | 1.205 M | 賣出 |
XRPEURXRP / Euro | COINBASE | 0.4416 EUR | +0.50% | 602.768 K | +4.97% | 0.4449 EUR | 0.4351 EUR | 920.321 K | 賣出 |
XRPUSDXRP / Dollar | BITFINEX | 0.47382 USD | +0.73% | 500.546 K | −61.36% | 0.47780 USD | 0.46623 USD | 872.284 K | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001372 ETH | −1.51% | 497.061 K | −7.34% | 0.0001394 ETH | 0.0001366 ETH | 700.198 K | 強力賣出 |
XRPUSTXRP / UST | BITFINEX | 0.47296000 USDT | +0.66% | 415.482 K | +21.04% | 0.47700000 USDT | 0.46604000 USDT | 685.526 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | −0.78% | 389.912 K | −25.37% | 0.00000772 BTC | 0.00000762 BTC | 601.265 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.472840 USD | +0.68% | 294.742 K | +28.92% | 0.476790 USD | 0.465270 USD | 378.76 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47254 USDC | +0.61% | 263.028 K | −29.78% | 0.47651 USDC | 0.46554 USDC | 404.898 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | −0.91% | 175.865 K | −0.76% | 0.00000773 BTC | 0.00000762 BTC | 299.829 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4728 USDC | +0.72% | 147.321 K | +5.95% | 0.4769 USDC | 0.4653 USDC | 252.608 K | 賣出 |
XRPJPYXRP / JPY | BINANCE | 75.92 JPY | +0.49% | 144.388 K | +70.60% | 76.64 JPY | 74.84 JPY | 252.906 K | 賣出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | −1.37% | 124.705 K | −22.30% | 0.0001394 ETH | 0.0001366 ETH | 204.725 K | 強力賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | −0.91% | 123.906 K | −18.98% | 0.000007730 BTC | 0.000007610 BTC | 216.272 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008150 BNB | −0.61% | 98.492 K | −47.16% | 0.0008264 BNB | 0.0008121 BNB | 171.463 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.621 BRL | +0.92% | 89.069 K | −15.44% | 2.643 BRL | 2.572 BRL | 122.452 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47289 USDT | +0.64% | 81.505 K | −35.89% | 0.47673 USDT | 0.46615 USDT | 161.682 K | 賣出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.37276 GBP | −0.15% | 57.441 K | +40.89% | 0.37678 GBP | 0.36824 GBP | 99.27 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4732 USDT | +0.77% | 56.267 K | +11.17% | 0.4767 USDT | 0.4662 USDT | 71.816 K | 賣出 |
XRPUSDCXRP / USDC | MEXC | 0.47320 USDC | +0.59% | 48.919 K | −65.93% | 0.47697 USDC | 0.46545 USDC | 65.286 K | 賣出 |
XRPBTCXRP / BTC | MEXC | 0.000007641 BTC | −1.19% | 47.739 K | +15.23% | 0.000007733 BTC | 0.000007616 BTC | 69.822 K | 中立 |
XRPETHXRP / ETH | MEXC | 0.0001375 ETH | −1.50% | 23.226 K | −10.67% | 0.0001404 ETH | 0.0001366 ETH | 30.348 K | 強力賣出 |
XRPMXNXRP / MXN | BINANCE | 8.786 MXN | +0.63% | 14.722 K | +45.63% | 8.786 MXN | 8.580 MXN | 3.876 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.29% | 4.654 K | −38.16% | 0.00000773 BTC | 0.00000763 BTC | 1.044 K | 中立 |
XRPUSDXRP / US Dollar | POLONIEX | 0.47589720 USD | +1.06% | 4.583 K | −39.08% | 0.47596039 USD | 0.46710898 USD | 1.044 K | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 3.858 TRX | +0.68% | 1.56 K | +12.50% | 3.876 TRX | 3.804 TRX | 3.309 K | 賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.472300 GUSD | +0.23% | 0 | — | 0.476100 GUSD | 0.466200 GUSD | 363.375 K | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04756 KCS | −0.69% | 0 | — | 0.04830 KCS | 0.04750 KCS | 9.069 K | 賣出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4730 TUSD | +0.47% | 0 | — | 0.4775 TUSD | 0.4668 TUSD | 115.592 K | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強力賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4732 FDUSD | +0.72% | 0 | — | 0.4769 FDUSD | 0.4657 FDUSD | 33.918 M | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4732 USDT | +0.77% | — | — | 0.4771 USDT | 0.4656 USDT | 82.782 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47303 USD | +0.77% | — | — | 0.47688 USD | 0.46520 USD | 1.152 M | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4732 USDT | +0.77% | — | — | 0.4770 USDT | 0.4656 USDT | 49.559 M | 賣出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.143 WCRO | −3.05% | — | — | 5.467 WCRO | 5.078 WCRO | 40.734 K | 買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.472 USD | −0.18% | — | — | 0.490 USD | 0.456 USD | 19.136 K | 強力賣出 |