瑞波幣交易所
獲取所有可用市場上的瑞波幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XRP概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4789 USDT | +0.63% | 5 B | −44.65% | 1.4879 USDT | 1.4418 USDT | 135.37 M | 買入 |
| XRPUSDTXRP / TetherUS | Binance | 1.4796 USDT | +0.76% | 1.64 B | −31.76% | 1.4867 USDT | 1.4403 USDT | 41.02 M | 買入 |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4808 USD | +0.69% | 637.68 M | −37.28% | 1.4880 USD | 1.4420 USD | 14.57 M | 買入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,059.0 KRW | +0.64% | 470.69 M | −50.80% | 2,069.0 KRW | 2,010.0 KRW | 17.26 M | 買入 |
| XRPUSDTXRP / USDT |  MEXC | 1.4788 USDT | +0.70% | 328.02 M | −10.55% | 1.4863 USDT | 1.4404 USDT | 12.48 M | 買入 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4814 USDC | +0.70% | 315.36 M | −25.33% | 1.4896 USDC | 1.4434 USDC | 8.67 M | 買入 |
| XRPUSDTXRP / Tether |  KuCoin | 1.47883 USDT | +0.76% | 160.06 M | −16.75% | 1.48700 USDT | 1.44040 USDT | 4.3 M | 買入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00001506 BTC | +0.20% | 107.12 M | −41.02% | 0.00001517 BTC | 0.00001474 BTC | 2.13 M | 買入 |
| XRPUSDXRP / US Dollar | Binance | 1.4805 USD | +0.80% | 106.37 M | −41.49% | 1.4866 USD | 1.4421 USD | 2.13 M | 買入 |
| XRPUSDCXRP / USD Coin | Binance | 1.4793 USDC | +0.66% | 64.97 M | −44.92% | 1.4883 USDC | 1.4417 USDC | 1.25 M | 買入 |
 XRPTRYXRP / Turkish Lira | Binance | 51.15 TRY | +0.45% | 47.2 M | −40.27% | 51.43 TRY | 49.84 TRY | 606.66 K | 買入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.47940 USD | +0.67% | 46.54 M | −35.87% | 1.48722 USD | 1.44208 USD | 1.14 M | 買入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4779 USDT | +0.75% | 45.12 M | +2.42% | 1.4855 USDT | 1.4404 USDT | 1.57 M | 買入 |
 XRPETHXRP / Ethereum | Binance | 0.0004314 ETH | −0.12% | 32 M | +3.87% | 0.0004342 ETH | 0.0004227 ETH | 128.85 K | 買入 |
 XRPEURXRP / Euro | Coinbase | 1.4121 EUR | +0.80% | 19.27 M | −22.40% | 1.4188 EUR | 1.3752 EUR | 521.47 K | 買入 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.47430 USD | +0.64% | 18.37 M | −20.14% | 1.48330 USD | 1.43770 USD | 521.94 K | 買入 |
| XRPEURXRP / Euro | Bitstamp | 1.41355 EUR | +0.90% | 17.4 M | −62.01% | 1.41882 EUR | 1.37739 EUR | 483.91 K | 買入 |
| XRPEURXRP / Euro | Binance | 1.4111 EUR | +0.66% | 16.6 M | −29.71% | 1.4177 EUR | 1.3762 EUR | 1.12 M | 買入 |
| XRPUSDTXRP / Tether | Coinbase | 1.4793 USDT | +0.74% | 13.85 M | −22.90% | 1.4870 USDT | 1.4409 USDT | 420.27 K | 買入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.481030 USD | +0.71% | 11.51 M | −35.45% | 1.490000 USD | 1.442260 USD | 377.13 K | 買入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4778 USDT | +0.68% | 8.72 M | −18.31% | 1.4858 USDT | 1.4412 USDT | 292.74 K | 買入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.47512 USDC | −4.58% | 8.13 M | +22.91% | 1.59880 USDC | 1.42314 USDC | 4.47 M | 買入 |
| XRPUSDCXRP / USD Coin | KuCoin | 1.47832 USDC | +0.70% | 7.66 M | −22.95% | 1.48779 USDC | 1.44208 USDC | 68.83 K | 買入 |
 XRPJPYXRP / JPY | Binance | 229.18 JPY | +0.50% | 6.01 M | −28.40% | 229.85 JPY | 223.91 JPY | 177.15 K | 買入 |
| XRPUSTXRP / UST | Bitfinex | 1.47560000 USDT | +0.48% | 5.17 M | −53.66% | 1.48440000 USDT | 1.44070000 USDT | 125.98 K | 買入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0022372 BNB | −0.83% | 4.38 M | −5.69% | 0.0022680 BNB | 0.0021983 BNB | 71.16 K | 買入 |
 XRPMXNXRP / MEXICAN PESOS | — | 30.3157 MXN | −3.69% | 4.06 M | −85.75% | 32.5468 MXN | 29.1001 MXN | 2.08 M | 買入 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4814 USDT | +0.74% | 3.96 M | −44.98% | 1.4849 USDT | 1.4413 USDT | 106.34 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015100 BTC | +0.60% | 3.7 M | −33.40% | 0.000015100 BTC | 0.000014780 BTC | 28.05 K | 買入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001505 BTC | +0.13% | 3.47 M | −32.42% | 0.00001516 BTC | 0.00001475 BTC | 36.12 K | 買入 |
| XRPUSDTXRP / Tether | Bitstamp | 1.47618 USDT | +1.37% | 3.41 M | +14.06% | 1.48475 USDT | 1.44169 USDT | 19.24 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001506 BTC | −0.07% | 2.56 M | −53.21% | 0.00001511 BTC | 0.00001473 BTC | 19.27 K | 買入 |
 XRPBRLXRP / BRL | Binance | 8.648 BRL | +0.79% | 2.01 M | −30.36% | 8.700 BRL | 8.439 BRL | 55.08 K | 買入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0004313 ETH | −0.25% | 1.42 M | −30.22% | 0.0004341 ETH | 0.0004229 ETH | 24.8 K | 買入 |
| XRPUSDTXRP / TETHER USD | — | 1.47610 USDT | −4.12% | 1.35 M | −56.99% | 1.59944 USDT | 1.42369 USDT | 537.17 K | 買入 |
 XRPGBPXRP / British Pound | Bitstamp | 1.17812 GBP | +0.86% | 692.64 K | −44.42% | 1.18174 GBP | 1.14800 GBP | 17.85 K | 買入 |
| XRPUSDCXRP / USDC | MEXC | 1.4812 USDC | +0.74% | 470.12 K | −73.42% | 1.4828 USDC | 1.4449 USDC | 22.18 K | 買入 |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.6422 BRL | −4.42% | 410.13 K | −51.56% | 9.4998 BRL | 8.3598 BRL | 232.54 K | 買入 |
| XRPBTCXRP / BTC | MEXC | 0.000015116 BTC | +0.41% | 139.56 K | −72.00% | 0.000015120 BTC | 0.000014765 BTC | 1.28 K | 買入 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001513 BTC | +0.60% | 137.07 K | −20.03% | 0.00001513 BTC | 0.00001478 BTC | 1.74 K | 買入 |
| XRPUSDXRP / US Dollar | Poloniex | 1.48268145 USD | +0.90% | 132.83 K | −21.78% | 1.48268145 USD | 1.44651890 USD | 1.74 K | 買入 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4816 USDC | +0.85% | 106.81 K | −59.28% | 1.4877 USDC | 1.4421 USDC | 2 K | 買入 |
| XRPETHXRP / ETH | MEXC | 0.0004329 ETH | −0.37% | 93.83 K | −19.91% | 0.0004347 ETH | 0.0004249 ETH | 230 | 買入 |
 XRPEURXRP / EUR | MEXC | 1.4174 EVC | +0.72% | 65.49 K | −76.37% | 1.4214 EVC | 1.3837 EVC | 1.9 K | 中立 |
| XRPMXNXRP / MXN | Binance | 30.398 MXN | +0.78% | 37.75 K | −30.92% | 30.398 MXN | 29.905 MXN | 792 | 買入 |
| XRPUSDCXRP / USD Coin | Poloniex | 1.4768 USDC | −0.09% | 13.01 K | +21.89% | 1.4768 USDC | 1.4566 USDC | 194 | 買入 |
 XRPTRXXRP / Tron | Poloniex | 6.972 TRX | −3.52% | 2.34 K | −71.80% | 7.850 TRX | 6.701 TRX | 1.59 K | 買入 |
 XRPFDUSDXRP / FDUSD | Binance | 1.4817 FDUSD | +0.60% | 0 | — | 1.4905 FDUSD | 1.4441 FDUSD | 5.99 M | 買入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12660 KCS | +1.19% | 0 | — | 0.12673 KCS | 0.12361 KCS | 1.38 K | 買入 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.480500 GUSD | +1.20% | 0 | — | 1.485100 GUSD | 1.449300 GUSD | 58.56 K | 買入 |
 XRPUSDDXRP / USDD | Poloniex | 1.4899 USDD | +0.28% | 0 | — | 1.6082 USDD | 1.4899 USDD | 2.22 K | 強力買入 |
 XRPTUSDXRP / TrueUSD | Binance | 1.4734 TUSD | +0.57% | 0 | — | 1.4796 TUSD | 1.4480 TUSD | 2.51 K | 買入 |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0.000003770 SOL | −5.86% | — | — | 0.000004265 SOL | 0.000003750 SOL | 12.33 M | 買入 |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000978353 USD | −4.22% | — | — | 0.001098165 USD | 0.000970128 USD | 12.6 K | 買入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4807 USDT | +0.76% | — | — | 1.4876 USDT | 1.4418 USDT | 42.99 M | 買入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4806 USDT | +0.78% | — | — | 1.4876 USDT | 1.4417 USDT | 51.03 M | 買入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.489 USD | +1.27% | — | — | 1.509 USD | 1.447 USD | 24.09 K | 買入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4799 USDT | +0.73% | — | — | 1.4871 USDT | 1.4412 USDT | 407.82 K | 買入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.48115 USD | +0.79% | — | — | 1.48624 USD | 1.44143 USD | 1.26 M | 買入 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.380 WCRO | +2.78% | — | — | 7.510 WCRO | 7.057 WCRO | 16.34 K | 買入 |