商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5392 USDT | −0.13% | 937.758 M | +359.92% | 0.5404 USDT | 0.5353 USDT | 30.54 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5397 USDT | −0.07% | 309.057 M | +417.25% | 0.5406 USDT | 0.5355 USDT | 6.721 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5394 USDC | −0.11% | 119.36 M | +285.01% | 0.5406 USDC | 0.5356 USDC | 4.805 M | 買入 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5396 USD | −0.09% | 50.096 M | +382.86% | 0.5408 USD | 0.5357 USD | 1.272 M | 中立 |
XRPKRWXRP / South Korean Won | BITHUMB | 757.0 KRW | −0.26% | 44.942 M | +294.91% | 759.0 KRW | 750.0 KRW | 2.179 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5395 USDT | −0.13% | 22.194 M | +40.41% | 0.5407 USDT | 0.5362 USDT | 1.184 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53944 USDT | −0.07% | 21.223 M | +271.63% | 0.54051 USDT | 0.53566 USDT | 513.362 K | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.50057 EUR | −0.21% | 20.308 M | +3044.95% | 0.50193 EUR | 0.49793 EUR | 237.899 K | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000851 BTC | −0.47% | 17.783 M | +292.94% | 0.00000855 BTC | 0.00000850 BTC | 290.353 K | 買入 |
XRPUSDXRP / US Dollar | BINANCE | 0.5396 USD | 0.00% | 17.673 M | +291.46% | 0.5407 USD | 0.5355 USD | 289.918 K | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53919 USD | −0.19% | 8.199 M | +512.49% | 0.54070 USD | 0.53600 USD | 189.546 K | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.460 TRY | −0.09% | 7.096 M | +536.18% | 17.483 TRY | 17.336 TRY | 93.847 K | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5394 USDC | −0.11% | 3.832 M | +684.28% | 0.5402 USDC | 0.5357 USDC | 40.189 K | 買入 |
XRPUSDTXRP / Tether | COINBASE | 0.5393 USDT | −0.30% | 3.228 M | +1117.06% | 0.5404 USDT | 0.5360 USDT | 25.855 K | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5394 USDT | −0.13% | 2.975 M | +215.55% | 0.5407 USDT | 0.5354 USDT | 101.729 K | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.54027 USD | −0.18% | 2.089 M | +272.32% | 0.54123 USD | 0.53691 USD | 42.02 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.5010 EUR | −0.16% | 1.939 M | +395.88% | 0.5021 EUR | 0.4978 EUR | 17.006 K | 中立 |
XRPEURXRP / Euro | COINBASE | 0.5007 EUR | −0.18% | 1.559 M | +403.49% | 0.5016 EUR | 0.4978 EUR | 30.309 K | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001754 ETH | −0.57% | 1.493 M | +720.08% | 0.0001763 ETH | 0.0001754 ETH | 57.374 K | 買入 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53982 USDC | −0.02% | 1.128 M | +911.67% | 0.54065 USDC | 0.53569 USDC | 8.547 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000916 BNB | −0.33% | 834.214 K | +517.82% | 0.000918 BNB | 0.000913 BNB | 7.456 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 702.906 K | +112.18% | 0.00000852 BTC | 0.00000851 BTC | 2.815 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000852 BTC | −0.47% | 596.085 K | +830.44% | 0.00000855 BTC | 0.00000851 BTC | 6.607 K | 買入 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001757 ETH | −0.28% | 533.661 K | +1996.08% | 0.0001763 ETH | 0.0001757 ETH | 786 | 買入 |
XRPUSTXRP / UST | BITFINEX | 0.53927000 USDT | −0.14% | 491.39 K | +374.45% | 0.54043000 USDT | 0.53600000 USDT | 22.144 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5394 USDC | −0.09% | 386.042 K | +414.18% | 0.5407 USDC | 0.5355 USDC | 8.401 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.748 BRL | −0.07% | 328.364 K | +1034.22% | 2.752 BRL | 2.730 BRL | 4.49 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.539600 USD | −0.21% | 304.864 K | +167.16% | 0.540920 USD | 0.535180 USD | 38.291 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008510 BTC | −0.47% | 193.094 K | +344.68% | 0.000008520 BTC | 0.000008510 BTC | 19 | 買入 |
XRPUSDTXRP / Tether | BITSTAMP | 0.54044 USDT | +0.05% | 171.588 K | +318.48% | 0.54044 USDT | 0.53610 USDT | 2.291 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5400 USDT | −0.11% | 120.576 K | +370.60% | 0.5403 USDT | 0.5362 USDT | 4.594 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.42948 GBP | −0.15% | 72.799 K | +307.54% | 0.42969 GBP | 0.42651 GBP | 4.444 K | 中立 |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | 中立 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000853 BTC | −0.12% | 12.165 K | +438.87% | 0.00000853 BTC | 0.00000853 BTC | 8 | 買入 |
XRPJPYXRP / JPY | BINANCE | 83.08 JPY | +3.45% | 12.109 K | +977.89% | 84.88 JPY | 80.92 JPY | 22.575 K | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.53987317 USD | −0.49% | 11.796 K | +424.80% | 0.53987317 USD | 0.53987317 USD | 8 | 中立 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | 強力賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540900 GUSD | +1.44% | 0 | — | 0.566700 GUSD | 0.526800 GUSD | 277.303 K | 買入 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5408 TUSD | 0.00% | 0 | — | 0.5408 TUSD | 0.5361 TUSD | 2.513 K | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5396 FDUSD | −0.13% | 0 | — | 0.5408 FDUSD | 0.5357 FDUSD | 2.049 M | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05066 KCS | +0.04% | 0 | — | 0.05066 KCS | 0.05046 KCS | 119 | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5412 USDD | +4.02% | 0 | — | 0.5690 USDD | 0.5412 USDD | 87 | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53993 USD | −0.08% | — | — | 0.54076 USD | 0.53546 USD | 69.435 K | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5394 USDT | −0.06% | — | — | 0.5406 USDT | 0.5355 USDT | 7.193 M | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5394 USDT | −0.09% | — | — | 0.5404 USDT | 0.5353 USDT | 10.626 M | 中立 |