瑞波幣交易所
交易瑞波幣的市場
獲取所有可用市場上的瑞波幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XRP概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.6243 | +0.43% | 868.791M | +0.15% | 0.6422 | 0.6102 | 763.989M | 買入 |
| XRPUSDTXRP / TetherUS | BINANCE | 0.6261 | +0.82% | 300.19M | +9.31% | 0.6415 | 0.6104 | 272.383M | 買入 |
 XRPKRWXRP / South Korean Won |  BITHUMB | 866.0 | +2.00% | 98.848M | +21.38% | 878.0 | 844.0 | 89.141M | 強力買入 |
 XRPUSDXRP / United States Dollar |  COINBASE | 0.6263 | +0.82% | 44.474M | +2.85% | 0.6414 | 0.6104 | 36.629M | 買入 |
| XRPUSDTXRP / Tether |  KUCOIN | 0.62632 | +0.86% | 30.486M | +11.08% | 0.64156 | 0.61000 | 23.091M | 買入 |
| XRPUSDXRP / US Dollar | BINANCE | 0.6265 | +0.93% | 20.944M | +20.22% | 0.6417 | 0.6109 | 19.979M | 買入 |
 XRPBTCXRP / Bitcoin | BINANCE | 0.00001423 | +0.99% | 20.879M | +23.26% | 0.00001469 | 0.00001401 | 19.99M | 賣出 |
 XRPEURXRP / Euro |  BITSTAMP | 0.58100 | +0.90% | 20.576M | −19.25% | 0.59400 | 0.56541 | 27.392M | 買入 |
| XRPUSDTXRP / Tether USD |  POLONIEX | 0.5975 | +1.72% | 13.214M | +1.74% | 0.6054 | 0.5271 | 9.674M | 中立 |
| XRPUSDXRP / U.S. dollar | BITSTAMP | 0.62688 | +0.93% | 12.336M | +4.10% | 0.64101 | 0.61070 | 9.112M | 買入 |
 XRPTRYXRP / Turkish Lira | BINANCE | 18.220 | +1.13% | 6.681M | +74.06% | 18.636 | 17.748 | 4.961M | 買入 |
 XRPBUSD.PXRP / Binance USD PERPETUAL CONTRACT | BINANCE | 0.6273 | +0.97% | 4.811M | −44.52% | 0.6419 | 0.6108 | 2.973M | 買入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  PHEMEX | 0.6265 | +0.90% | 3.993M | +19.17% | 0.6410 | 0.6135 | 3.394M | 買入 |
| XRPBUSDXRP / Binance USD | BINANCE | 0.6242 | +0.53% | 3.189M | −10.93% | 0.6413 | 0.6108 | 2.944M | 買入 |
 XRPETHXRP / Ethereum | BINANCE | 0.0002759 | +1.92% | 2.837M | +35.71% | 0.0002831 | 0.0002691 | 2.249M | 賣出 |
| XRPUSDXRP / Dollar |  BITFINEX | 0.62730 | +0.91% | 1.776M | −24.81% | 0.64171 | 0.61100 | 1.5M | 買入 |
| XRPEURXRP / Euro | COINBASE | 0.5810 | +0.99% | 1.474M | −20.37% | 0.5943 | 0.5660 | 1.013M | 強力買入 |
| XRPEURXRP / Euro | BINANCE | 0.5813 | +0.97% | 1.304M | −22.36% | 0.5945 | 0.5660 | 842.669K | 強力買入 |
| XRPBTCXRP / Bitcoin | BITSTAMP | 0.00001424 | +1.06% | 891.455K | +11.56% | 0.00001467 | 0.00001402 | 684.767K | 賣出 |
 XRPUSDCXRP / USD Coin | KUCOIN | 0.62691 | +0.94% | 889.551K | −11.35% | 0.64141 | 0.61004 | 769.193K | 買入 |
| XRPUSDTXRP / Tether | COINBASE | 0.6264 | +0.85% | 874.286K | −8.00% | 0.6413 | 0.6105 | 742.564K | 買入 |
| XRPUSTXRP / UST | BITFINEX | 0.62672000 | +0.84% | 787.192K | −42.84% | 0.64058000 | 0.61084000 | 558.67K | 買入 |
| XRPUSDXRP / U.S. Dollar |  GEMINI | 0.626920 | +0.76% | 617.114K | +24.32% | 0.640900 | 0.612010 | 404.465K | 買入 |
 XRPBNBXRP / Binance Coin | BINANCE | 0.002703 | +0.56% | 574.88K | −24.25% | 0.002738 | 0.002667 | 515.749K | 強力買入 |
| XRPUSDTXRP / Tether | BITSTAMP | 0.62740 | +1.04% | 525.273K | −16.04% | 0.64049 | 0.61271 | 679.894K | 買入 |
| XRPBTCXRP / Bitcoin | BITFINEX | 0.000014170 | +0.57% | 441.596K | −50.15% | 0.000014650 | 0.000013990 | 97.975K | 賣出 |
| XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6242 | +0.47% | 381.663K | +14.66% | 0.6409 | 0.6122 | 343.619K | 買入 |
| XRPBTCXRP / Bitcoin | KUCOIN | 0.00001420 | +0.78% | 361.068K | −43.33% | 0.00001467 | 0.00001402 | 208.659K | 賣出 |
| XRPUSDTXRP / TetherUS | BINANCEUS | 0.6270 | +0.87% | 345.526K | −11.49% | 0.6400 | 0.6124 | 370.371K | 買入 |
 XRPBRLXRP / BRL | BINANCE | 3.122 | +1.27% | 265.319K | +31.13% | 3.183 | 3.040 | 192.01K | 強力買入 |
| XRPETHXRP / Ethereum | KUCOIN | 0.0002752 | +1.70% | 204.004K | −46.64% | 0.0002838 | 0.0002692 | 187.092K | 賣出 |
| XRPUSDXRP / US Dollar | POLONIEX | 0.62394552 | +0.59% | 166.697K | +23.85% | 0.63338645 | 0.59794742 | 101.593K | 買入 |
| XRPBTCXRP / Bitcoin | POLONIEX | 0.00001419 | +0.50% | 166.066K | +27.78% | 0.00001443 | 0.00001352 | 101.429K | 賣出 |
 XRPGBPXRP / British Pound | BITSTAMP | 0.50008 | +1.39% | 130.377K | −57.68% | 0.50526 | 0.48496 | 43.101K | 強力買入 |
 XRPTRXXRP / Tron | POLONIEX | 5.725 | +1.17% | 58.494K | −59.31% | 5.875 | 5.627 | 31.079K | 賣出 |
| XRPEURXRP / EUR |  BITPANDAPRO | 0.58125 | +0.58% | 28.612K | −50.49% | 0.59375 | 0.56890 | 36.5K | 強力買入 |
| XRPGBPXRP / GBP | BINANCE | 0.5036 | +0.74% | 16.215K | −17.11% | 0.5134 | 0.4962 | 5.025K | 買入 |
 XRPINRXRP / Indian Rupee |  BITBNS | 62.08 | +0.27% | 2.948K | +24.28% | 62.17 | 60.31 | 3.849K | 買入 |
 XRPCHFXRP / CHF | BITPANDAPRO | 0.54500 | −12.10% | 2.685K | +404.16% | 0.54500 | 0.54500 | 2.115K | 賣出 |
| XRPUSDCXRP / USD Coin | POLONIEX | 0.6021 | +3.33% | 870 | −61.88% | 0.6024 | 0.5850 | 497 | 買入 |
 XRPTUSDXRP / TrueUSD | KUCOIN | 0.62908 | +1.18% | — | — | 0.64000 | 0.61342 | 59.14K | 買入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 0.62462 | +0.53% | — | — | 0.64089 | 0.61139 | 11.191M | 買入 |
 XRPUSDDXRP / USDD | POLONIEX | 0.6041 | +0.23% | — | — | 0.6180 | 0.5858 | 11.037K | 賣出 |
 XRPEUROCXRP / EUROC | BITPANDAPRO | 0.56478 | −1.86% | — | — | 0.56494 | 0.56478 | 708 | 中立 |
 XRPKCSXRP / KuCoin Token | KUCOIN | 0.06526 | +3.13% | — | — | 0.06682 | 0.06322 | 12.439K | 賣出 |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES |  MEXC | 0.6270 | +0.82% | — | — | 0.6416 | 0.6108 | 720.821K | 買入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BINGX | 0.6267 | +0.84% | — | — | 0.6421 | 0.6104 | 32.612M | 買入 |
| XRPTUSDXRP / TrueUSD | BINANCE | 0.6283 | +0.85% | — | — | 0.6429 | 0.6125 | 705.679K | 買入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6272 | +0.92% | — | — | 0.6421 | 0.6103 | 121.6M | 買入 |
| XRPFDUSDXRP / FDUSD | BINANCE | 0.6242 | +0.35% | — | — | 0.6610 | 0.6110 | 2.354M | 買入 |