商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5053 USDT | +0.70% | 424.828 M | +27.24% | 0.5056 USDT | 0.5014 USDT | 93.184 M | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5055 USDT | +0.68% | 172.208 M | +10.42% | 0.5058 USDT | 0.5017 USDT | 31.697 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5051 USDC | +0.66% | 34.637 M | −17.39% | 0.5055 USDC | 0.5014 USDC | 8.518 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | 0.00% | 27.406 M | +10.34% | 712.0 KRW | 707.0 KRW | 5.404 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5053 USD | +0.62% | 21.509 M | +18.63% | 0.5057 USD | 0.5017 USD | 6.084 M | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.46978 EUR | +0.64% | 21.104 M | +1.40% | 0.46995 EUR | 0.46625 EUR | 310.006 K | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5052 USDT | +0.64% | 17.563 M | −1.25% | 0.5055 USDT | 0.5015 USDT | 7.912 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | +0.36% | 7.85 M | +14.24% | 0.00000831 BTC | 0.00000825 BTC | 1.518 M | 賣出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5052 USD | +0.62% | 7.674 M | +11.10% | 0.5060 USD | 0.5016 USD | 1.517 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.50558 USDT | +0.68% | 7.048 M | −20.32% | 0.50572 USDT | 0.50171 USDT | 1.259 M | 賣出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50543 USD | +0.70% | 3.862 M | −17.20% | 0.50566 USD | 0.50166 USD | 377.47 K | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5053 USDC | +0.64% | 2.173 M | −7.77% | 0.5056 USDC | 0.5018 USDC | 349.509 K | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5055 USDT | +0.68% | 2.161 M | −4.35% | 0.5059 USDT | 0.5017 USDT | 471.915 K | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.373 TRY | +0.62% | 1.801 M | +8.03% | 16.385 TRY | 16.258 TRY | 267.569 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5055 USDT | +0.64% | 1.393 M | +30.36% | 0.5057 USDT | 0.5018 USDT | 101.408 K | 賣出 |
XRPEURXRP / Euro | BINANCE | 0.4694 EUR | +0.49% | 976.277 K | +20.63% | 0.4702 EUR | 0.4665 EUR | 140.023 K | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001730 ETH | +0.29% | 870.725 K | +42.16% | 0.0001732 ETH | 0.0001721 ETH | 114.197 K | 買入 |
XRPUSDXRP / Dollar | BITFINEX | 0.50561 USD | +0.56% | 608.018 K | −45.92% | 0.50619 USD | 0.50192 USD | 184.386 K | 賣出 |
XRPEURXRP / Euro | COINBASE | 0.4690 EUR | +0.43% | 584.715 K | +6.64% | 0.4698 EUR | 0.4663 EUR | 55.262 K | 賣出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504980 USD | +0.50% | 568.153 K | +11.90% | 0.505860 USD | 0.501950 USD | 84.896 K | 賣出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | +0.58% | 334.877 K | −37.34% | 0.000865 BNB | 0.000854 BNB | 181.545 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | +0.48% | 289.445 K | −14.05% | 0.00000830 BTC | 0.00000826 BTC | 30.681 K | 賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5052 USDC | +0.56% | 214.782 K | +9.90% | 0.5057 USDC | 0.5015 USDC | 39.63 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.50494 USDT | +0.57% | 188.813 K | +407.91% | 0.50494 USDT | 0.50185 USDT | 10.652 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008290 BTC | +0.36% | 165.862 K | +127.50% | 0.000008300 BTC | 0.000008260 BTC | 41.559 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5053 USDT | +0.56% | 158.507 K | +122.94% | 0.5055 USDT | 0.5020 USDT | 50.588 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | +0.49% | 156.159 K | +42.54% | 0.00000830 BTC | 0.00000826 BTC | 23.906 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50518 USDC | +0.64% | 140.515 K | −32.14% | 0.50559 USDC | 0.50194 USDC | 18.017 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.623 BRL | +0.61% | 125.437 K | +15.89% | 2.627 BRL | 2.607 BRL | 18.919 K | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.50516000 USDT | +0.51% | 116.799 K | −28.53% | 0.50577000 USDT | 0.50183000 USDT | 35.413 K | 賣出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001728 ETH | 0.00% | 77.625 K | +3.57% | 0.0001728 ETH | 0.0001721 ETH | 443 | 買入 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40288 GBP | +0.45% | 77.367 K | −1.74% | 0.40399 GBP | 0.40127 GBP | 8.824 K | 賣出 |
XRPJPYXRP / JPY | BINANCE | 78.76 JPY | +0.42% | 14.949 K | +262.72% | 79.85 JPY | 77.72 JPY | 5.171 K | 強力賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | +0.48% | 14.928 K | +47.71% | 0.00000830 BTC | 0.00000826 BTC | 5.196 K | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.50532799 USD | +0.63% | 13.998 K | +37.95% | 0.50532799 USD | 0.50136044 USD | 5.196 K | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | 賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5052 FDUSD | +0.64% | 0 | — | 0.5057 FDUSD | 0.5016 FDUSD | 8.068 M | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.504000 GUSD | −0.22% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 5.858 K | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04960 KCS | +0.92% | 0 | — | 0.04960 KCS | 0.04920 KCS | 397 | 賣出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5054 TUSD | +0.58% | 0 | — | 0.5060 TUSD | 0.5023 TUSD | 9.907 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5052 USDT | +0.68% | — | — | 0.5056 USDT | 0.5015 USDT | 16.08 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50548 USD | +0.70% | — | — | 0.50576 USD | 0.50155 USD | 566.059 K | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5052 USDT | +0.66% | — | — | 0.5056 USDT | 0.5015 USDT | 15.238 M | 賣出 |