商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5202 USDT | +0.50% | 235.296 M | −44.08% | 0.5250 USDT | 0.5173 USDT | 145.89 M | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5204 USDT | +0.50% | 68.145 M | −52.72% | 0.5253 USDT | 0.5175 USDT | 46.46 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5201 USDC | +0.50% | 50.028 M | −38.64% | 0.5248 USDC | 0.5172 USDC | 28.406 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 747.0 KRW | +0.13% | 13.866 M | −45.36% | 755.0 KRW | 746.0 KRW | 10.84 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5201 USD | +0.46% | 13.807 M | −42.57% | 0.5249 USD | 0.5172 USD | 9.131 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5205 USDT | +0.48% | 12.294 M | −18.62% | 0.5251 USDT | 0.5176 USDT | 8.796 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52049 USDT | +0.50% | 5.719 M | −50.39% | 0.52528 USDT | 0.51768 USDT | 3.976 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000817 BTC | +0.12% | 3.621 M | −56.31% | 0.00000822 BTC | 0.00000814 BTC | 2.645 M | 賣出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5206 USD | +0.54% | 3.588 M | −56.23% | 0.5257 USD | 0.5174 USD | 2.645 M | 賣出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51993 USD | +0.46% | 1.883 M | −45.34% | 0.52488 USD | 0.51738 USD | 1.693 M | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.992 TRY | +0.26% | 1.106 M | −26.54% | 17.143 TRY | 16.924 TRY | 765.614 K | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5204 USDT | +0.48% | 1.058 M | −49.47% | 0.5251 USDT | 0.5176 USDT | 779.726 K | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.48619 EUR | +0.34% | 896.197 K | −69.60% | 0.49109 EUR | 0.48462 EUR | 709.019 K | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5199 USDC | +0.42% | 716.286 K | −36.46% | 0.5249 USDC | 0.5173 USDC | 347.805 K | 賣出 |
XRPEURXRP / Euro | BINANCE | 0.4874 EUR | +0.49% | 459.047 K | −61.55% | 0.4918 EUR | 0.4850 EUR | 291.553 K | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001574 ETH | −1.01% | 444.099 K | +15.05% | 0.0001600 ETH | 0.0001573 ETH | 253.485 K | 賣出 |
XRPUSDXRP / Dollar | BITFINEX | 0.52092 USD | +0.38% | 437.944 K | −49.96% | 0.52582 USD | 0.51853 USD | 256.318 K | 賣出 |
XRPEURXRP / Euro | COINBASE | 0.4863 EUR | +0.39% | 418.479 K | −54.09% | 0.4911 EUR | 0.4843 EUR | 164.754 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5220 USDT | +0.77% | 283.428 K | −69.07% | 0.5253 USDT | 0.5176 USDT | 134.034 K | 賣出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520550 USD | +0.39% | 232.986 K | +28.13% | 0.530440 USD | 0.517960 USD | 180.023 K | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.52021000 USDT | +0.45% | 134.744 K | −60.30% | 0.52520000 USDT | 0.51774000 USDT | 67.183 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5204 USDT | +0.27% | 115.639 K | −32.95% | 0.5252 USDT | 0.5183 USDT | 60.598 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | 0.00% | 113.988 K | −61.38% | 0.00000821 BTC | 0.00000814 BTC | 71.274 K | 賣出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000865 BNB | −0.57% | 107.069 K | −63.63% | 0.000876 BNB | 0.000865 BNB | 63.35 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | 0.00% | 93.724 K | −66.36% | 0.000008200 BTC | 0.000008140 BTC | 28.251 K | 賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5203 USDC | +0.56% | 85.272 K | −53.15% | 0.5251 USDC | 0.5172 USDC | 58.079 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52002 USDC | +0.39% | 74.553 K | −72.07% | 0.52457 USDC | 0.51780 USDC | 31.597 K | 賣出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001575 ETH | −0.94% | 73.026 K | +45.38% | 0.0001599 ETH | 0.0001574 ETH | 76.489 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52030 USDT | +0.29% | 38.562 K | −71.95% | 0.52505 USDT | 0.51770 USDT | 17.78 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.700 BRL | +0.82% | 31.483 K | −73.34% | 2.708 BRL | 2.672 BRL | 10.406 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000817 BTC | 0.00% | 24.914 K | −88.22% | 0.00000820 BTC | 0.00000814 BTC | 13.369 K | 賣出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41597 GBP | +0.37% | 22.534 K | −84.46% | 0.41932 GBP | 0.41462 GBP | 2.67 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | +0.12% | 1.286 K | −85.93% | 0.00000819 BTC | 0.00000816 BTC | 111 | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52186821 USD | +0.61% | 923 | −89.28% | 0.52256917 USD | 0.51823564 USD | 111 | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 4.289 TRX | −0.92% | 679 | −95.22% | 4.289 TRX | 4.289 TRX | 21 | 賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | 賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5205 FDUSD | +0.48% | 0 | — | 0.5254 FDUSD | 0.5175 FDUSD | 18.944 M | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517300 GUSD | −2.03% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 23.429 K | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05143 KCS | −0.62% | 0 | — | 0.05204 KCS | 0.05143 KCS | 5.247 K | 賣出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5201 TUSD | +0.33% | 0 | — | 0.5250 TUSD | 0.5177 TUSD | 9.682 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5204 USDT | +0.54% | — | — | 0.5249 USDT | 0.5173 USDT | 21.594 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52036 USD | +0.56% | — | — | 0.52511 USD | 0.51717 USD | 839.175 K | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5203 USDT | +0.50% | — | — | 0.5251 USDT | 0.5174 USDT | 26.8 M | 賣出 |