商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.7094 USDT | +14.12% | 3.967 B | +211.08% | 0.7404 USDT | 0.5972 USDT | 5.66 B | 強力買入 |
XRPUSDTXRP / TetherUS | Binance | 0.7093 USDT | +14.27% | 1.144 B | +212.30% | 0.7398 USDT | 0.5968 USDT | 1.627 B | 強力買入 |
XRPKRWXRP / South Korean Won | Bithumb | 1,009.0 KRW | +15.98% | 742.897 M | +254.82% | 1,047.0 KRW | 833.0 KRW | 1.058 B | 強力買入 |
XRPUSDXRP / US Dollar | Coinbase | 0.7107 USD | +14.32% | 380.923 M | +245.79% | 0.7450 USD | 0.5977 USD | 537.144 M | 強力買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.7112 USDC | +14.25% | 222.37 M | +227.29% | 0.7415 USDC | 0.5958 USDC | 317.508 M | 強力買入 |
XRPUSDTXRP / USDT | MEXC | 0.7094 USDT | +14.29% | 124.65 M | +2.89% | 0.7393 USDT | 0.5970 USDT | 177.483 M | 強力買入 |
XRPUSDTXRP / Tether | KuCoin | 0.70969 USDT | +14.30% | 117.358 M | +22.74% | 0.74169 USDT | 0.59675 USDT | 161.151 M | 強力買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00000797 BTC | +13.86% | 95.082 M | +368.35% | 0.00000827 BTC | 0.00000674 BTC | 136.461 M | 買入 |
XRPUSDXRP / US Dollar | Binance | 0.7105 USD | +14.41% | 94.628 M | +347.06% | 0.7408 USD | 0.5968 USD | 136.459 M | 強力買入 |
XRPUSDTXRP / Tether USD | Poloniex | 0.7081 USDT | +14.12% | 59.56 M | +23.03% | 0.7400 USDT | 0.5972 USDT | 83.117 M | 強力買入 |
XRPUSDCXRP / USD Coin | Binance | 0.7102 USDC | +14.20% | 50.077 M | +253.56% | 0.7413 USDC | 0.5972 USDC | 71.115 M | 強力買入 |
XRPTRYXRP / Turkish Lira | Binance | 24.52 TRY | +15.17% | 37.272 M | +487.56% | 25.59 TRY | 20.51 TRY | 53.92 M | 強力買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.71061 USD | +14.32% | 36.05 M | +206.47% | 0.74096 USD | 0.59795 USD | 51.307 M | 強力買入 |
XRPEURXRP / Euro | Bitstamp | 0.66659 EUR | +15.88% | 33.532 M | +92.53% | 0.69652 EUR | 0.55242 EUR | 49.03 M | 強力買入 |
XRPUSDTXRP / Tether | Coinbase | 0.7095 USDT | +14.34% | 9.736 M | +300.31% | 0.7472 USDT | 0.5971 USDT | 13.96 M | 強力買入 |
XRPUSDXRP / Dollar | Bitfinex | 0.70941 USD | +14.36% | 9.24 M | +204.29% | 0.73879 USD | 0.59622 USD | 13.19 M | 強力買入 |
XRPEURXRP / Euro | Binance | 0.6617 EUR | +14.92% | 9.033 M | +141.73% | 0.6938 EUR | 0.5510 EUR | 12.922 M | 強力買入 |
XRPEURXRP / Euro | Coinbase | 0.6653 EUR | +15.44% | 8.823 M | +271.27% | 0.6950 EUR | 0.5510 EUR | 12.747 M | 強力買入 |
XRPETHXRP / Ethereum | Binance | 0.0002165 ETH | +17.60% | 8.268 M | +160.32% | 0.0002253 ETH | 0.0001789 ETH | 11.177 M | 強力買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.7074 USDT | +13.91% | 7.555 M | +93.90% | 0.7398 USDT | 0.5975 USDT | 10.476 M | 強力買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.710210 USD | +14.33% | 6.193 M | +197.44% | 0.740000 USD | 0.597900 USD | 8.776 M | 強力買入 |
XRPUSDCXRP / USD Coin | KuCoin | 0.71263 USDC | +14.69% | 6.052 M | +72.09% | 0.74071 USDC | 0.59765 USDC | 8.427 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007960 BTC | +13.71% | 5.429 M | +163.96% | 0.000008260 BTC | 0.000006750 BTC | 7.34 M | 買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000799 BTC | +14.14% | 3.873 M | +537.77% | 0.00000826 BTC | 0.00000675 BTC | 5.516 M | 買入 |
XRPUSTXRP / UST | Bitfinex | 0.70979000 USDT | +14.37% | 3.707 M | +365.42% | 0.73897000 USDT | 0.59675000 USDT | 5.391 M | 強力買入 |
XRPBNBXRP / Binance Coin | Binance | 0.0011349 BNB | +20.55% | 3.339 M | +32.01% | 0.0011797 BNB | 0.0009104 BNB | 4.32 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000796 BTC | +13.71% | 3.109 M | +289.89% | 0.00000825 BTC | 0.00000674 BTC | 4.507 M | 買入 |
XRPJPYXRP / JPY | Binance | 109.50 JPY | +14.83% | 2.231 M | +175.58% | 114.12 JPY | 92.04 JPY | 3.215 M | 強力買入 |
XRPBRLXRP / BRL | Binance | 4.102 BRL | +14.55% | 1.752 M | +289.94% | 4.285 BRL | 3.449 BRL | 2.498 M | 強力買入 |
XRPUSDTXRP / TetherUS | Binance.US | 0.7081 USDT | +14.06% | 1.533 M | +105.10% | 0.7382 USDT | 0.5974 USDT | 2.167 M | 強力買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0002172 ETH | +17.98% | 1.046 M | +283.39% | 0.0002255 ETH | 0.0001789 ETH | 1.468 M | 強力買入 |
XRPUSDTXRP / Tether | Bitstamp | 0.71047 USDT | +14.57% | 775.165 K | +162.76% | 0.73945 USDT | 0.59705 USDT | 1.114 M | 強力買入 |
XRPGBPXRP / British Pound | Bitstamp | 0.55228 GBP | +14.81% | 415.546 K | +42.59% | 0.57900 GBP | 0.46458 GBP | 554.58 K | 強力買入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.7119 USDC | +14.47% | 295.664 K | −29.06% | 0.7411 USDC | 0.5981 USDC | 327.077 K | 強力買入 |
XRPUSDCXRP / USDC | MEXC | 0.7102 USDC | +14.40% | 294.61 K | +136.40% | 0.7376 USDC | 0.5963 USDC | 426.535 K | 強力買入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000796 BTC | +13.71% | 131.969 K | +883.68% | 0.00000825 BTC | 0.00000676 BTC | 184.665 K | 買入 |
XRPUSDXRP / US Dollar | Poloniex | 0.71011622 USD | +14.40% | 131.336 K | +830.26% | 0.73894805 USD | 0.59905232 USD | 184.665 K | 強力買入 |
XRPEURXRP / EUR | MEXC | 0.6637 EVC | +15.25% | 130.004 K | +38.06% | 0.6921 EVC | 0.5558 EVC | 188.979 K | — |
XRPBTCXRP / BTC | MEXC | 0.000007976 BTC | +13.91% | 87.647 K | +267.67% | 0.000008236 BTC | 0.000006761 BTC | 117.847 K | 買入 |
XRPMXNXRP / MXN | Binance | 14.512 MXN | +13.72% | 57.908 K | +35.66% | 15.000 MXN | 12.231 MXN | 64.461 K | 強力買入 |
XRPETHXRP / ETH | MEXC | 0.0002157 ETH | +17.29% | 30.559 K | +234.13% | 0.0002265 ETH | 0.0001790 ETH | 43.341 K | 強力買入 |
XRPUSDCXRP / USD Coin | Poloniex | 0.7167 USDC | +13.76% | 17.014 K | +147.65% | 0.7270 USDC | 0.6107 USDC | 24.738 K | 強力買入 |
XRPTRXXRP / Tron | Poloniex | 3.733 TRX | +1.63% | 11.656 K | +75.65% | 3.961 TRX | 3.531 TRX | 18.638 K | 買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06430 KCS | +14.29% | 0 | — | 0.06706 KCS | 0.05456 KCS | 66.677 K | 強力買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.710200 GUSD | +14.27% | 0 | — | 0.739100 GUSD | 0.598400 GUSD | 1.693 M | 強力買入 |
XRPTUSDXRP / TrueUSD | Binance | 0.7111 TUSD | +14.69% | 0 | — | 0.7390 TUSD | 0.5979 TUSD | 983.855 K | 強力買入 |
XRPFDUSDXRP / FDUSD | Binance | 0.7096 FDUSD | +14.14% | 0 | — | 0.7408 FDUSD | 0.5977 FDUSD | 330.925 M | 強力買入 |
XRPUSDDXRP / USDD | Poloniex | 0.7342 USDD | +16.56% | 0 | — | 0.7342 USDD | 0.5975 USDD | 1.991 K | 強力買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.7097 USDT | +14.17% | — | — | 0.7402 USDT | 0.5974 USDT | 1.314 B | 強力買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.70952 USD | +14.17% | — | — | 0.73972 USD | 0.59708 USD | 23.661 M | 強力買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.709 USD | +14.17% | — | — | 0.743 USD | 0.595 USD | 386.296 K | 強力買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3.915 WCRO | +26.09% | — | — | 4.055 WCRO | 2.791 WCRO | 592.62 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.7114 USDT | +14.39% | — | — | 0.7401 USDT | 0.5970 USDT | 803.934 M | 強力買入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.7114 USDT | +16.37% | — | — | 0.7399 USDT | 0.5969 USDT | 11.504 M | 強力買入 |