商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.3338 USDT | −9.25% | 4.43 B | −27.52% | 1.5140 USDT | 1.2795 USDT | 2.5 B | 買入 |
XRPUSDTXRP / TetherUS | Binance | 1.3339 USDT | −9.17% | 1.31 B | −31.85% | 1.5130 USDT | 1.2775 USDT | 726.3 M | 買入 |
XRPUSDXRP / US Dollar | Coinbase | 1.3344 USD | −9.26% | 519.81 M | −32.39% | 1.5147 USD | 1.2734 USD | 267.8 M | 買入 |
XRPKRWXRP / South Korean Won | Bithumb | 1,843.0 KRW | −9.92% | 475.98 M | −20.46% | 2,097.0 KRW | 1,759.0 KRW | 297.59 M | 買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3335 USDC | −9.35% | 278.43 M | −19.23% | 1.5159 USDC | 1.2802 USDC | 146.25 M | 買入 |
XRPUSDTXRP / USDT | MEXC | 1.3319 USDT | −9.30% | 276.77 M | −21.59% | 1.5126 USDT | 1.2873 USDT | 146.24 M | 買入 |
XRPUSDTXRP / Tether | KuCoin | 1.33351 USDT | −9.14% | 133.77 M | −25.62% | 1.51289 USDT | 1.27680 USDT | 71.79 M | 買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00001387 BTC | −7.72% | 80.8 M | −41.69% | 0.00001536 BTC | 0.00001326 BTC | 47.14 M | 買入 |
XRPUSDXRP / US Dollar | Binance | 1.3312 USD | −9.36% | 80.3 M | −41.85% | 1.5130 USD | 1.2798 USD | 47.14 M | 買入 |
XRPUSDCXRP / USD Coin | Binance | 1.3336 USDC | −9.25% | 59.61 M | −28.18% | 1.5144 USDC | 1.2789 USDC | 32.17 M | 買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.33441 USD | −9.19% | 45.92 M | −12.25% | 1.51406 USD | 1.27244 USD | 25.41 M | 買入 |
XRPUSDTXRP / Tether USD | Poloniex | 1.3315 USDT | −9.23% | 42.89 M | −4.94% | 1.5122 USDT | 1.2800 USDT | 21.73 M | 買入 |
XRPTRYXRP / Turkish Lira | Binance | 46.14 TRY | −9.39% | 34 M | −40.62% | 52.17 TRY | 44.41 TRY | 17.43 M | 買入 |
XRPUSDXRP / Dollar | Bitfinex | 1.33090 USD | −9.15% | 25.1 M | +17.76% | 1.51050 USD | 1.27950 USD | 16.47 M | 買入 |
XRPEURXRP / Euro | Bitstamp | 1.26775 EUR | −9.50% | 22.85 M | +16.44% | 1.44458 EUR | 1.21035 EUR | 13.32 M | 買入 |
XRPEURXRP / Euro | Coinbase | 1.2670 EUR | −9.56% | 14.71 M | −37.84% | 1.4445 EUR | 1.2182 EUR | 7.72 M | 買入 |
XRPEURXRP / Euro | Binance | 1.2671 EUR | −9.62% | 13.89 M | −26.71% | 1.4416 EUR | 1.2119 EUR | 7.31 M | 買入 |
XRPUSDTXRP / Tether | Coinbase | 1.3310 USDT | −9.36% | 12.36 M | −17.14% | 1.5125 USDT | 1.2756 USDT | 6.4 M | 買入 |
XRPUSTXRP / UST | Bitfinex | 1.33150000 USDT | −9.34% | 9.23 M | +34.54% | 1.51230000 USDT | 1.27980000 USDT | 6.3 M | 買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 1.334940 USD | −9.23% | 9.2 M | −39.88% | 1.513750 USD | 1.290000 USD | 4.86 M | 買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3294 USDT | −9.43% | 8.92 M | −1.60% | 1.5110 USDT | 1.2616 USDT | 4.64 M | 買入 |
XRPETHXRP / Ethereum | Binance | 0.0004029 ETH | −6.71% | 7.68 M | −81.47% | 0.0004393 ETH | 0.0003894 ETH | 3.96 M | 買入 |
XRPUSDCXRP / USD Coin | KuCoin | 1.33246 USDC | −9.23% | 5.62 M | −41.31% | 1.51337 USDC | 1.27843 USDC | 3.38 M | 買入 |
XRPMXNXRP / MEXICAN PESOS | — | 27.3134 MXN | −8.19% | 4.72 M | −37.66% | 30.2455 MXN | 26.0000 MXN | 2.36 M | 買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000013870 BTC | −7.59% | 4.19 M | −16.80% | 0.000015300 BTC | 0.000013290 BTC | 2.85 M | 買入 |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.33118 USDC | −8.38% | 3.21 M | −64.23% | 1.47824 USDC | 1.28404 USDC | 788.35 K | 買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001386 BTC | −8.03% | 3.13 M | −19.76% | 0.00001529 BTC | 0.00001324 BTC | 1.93 M | 買入 |
XRPJPYXRP / JPY | Binance | 206.24 JPY | −9.56% | 3.03 M | −62.13% | 233.88 JPY | 199.00 JPY | 1.65 M | 買入 |
XRPUSDTXRP / TetherUS | Binance.US | 1.3279 USDT | −9.70% | 2.89 M | −42.84% | 1.5119 USDT | 1.2887 USDT | 1.52 M | 買入 |
XRPBNBXRP / Binance Coin | Binance | 0.0020686 BNB | −8.31% | 2.1 M | −60.24% | 0.0022908 BNB | 0.0020050 BNB | 1.22 M | 買入 |
XRPUSDTXRP / Tether | Bitstamp | 1.33249 USDT | −8.49% | 1.94 M | −43.76% | 1.51278 USDT | 1.27110 USDT | 697.41 K | 買入 |
XRPBRLXRP / BRL | Binance | 7.818 BRL | −8.88% | 1.75 M | −24.36% | 8.842 BRL | 7.500 BRL | 848.26 K | 買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001389 BTC | −7.58% | 1.66 M | −64.96% | 0.00001535 BTC | 0.00001325 BTC | 869.9 K | 買入 |
XRPUSDCXRP / USDC | MEXC | 1.3308 USDC | −9.49% | 1.47 M | +405.64% | 1.5097 USDC | 1.2920 USDC | 874.37 K | 買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0004022 ETH | −6.98% | 863.58 K | −52.85% | 0.0004392 ETH | 0.0003896 ETH | 486.6 K | 買入 |
XRPUSDTXRP / TETHER USD | — | 1.33575 USDT | −8.40% | 656.34 K | −68.98% | 1.47200 USDT | 1.29524 USDT | 259.62 K | 買入 |
XRPBRLXRP / BRAZILIAN REAIS | — | 7.8000 BRL | −8.23% | 397.13 K | −34.27% | 8.5940 BRL | 7.5237 BRL | 228.36 K | 買入 |
XRPGBPXRP / British Pound | Bitstamp | 1.01651 GBP | −12.98% | 324.04 K | −56.49% | 1.18816 GBP | 0.98000 GBP | 149.34 K | 買入 |
XRPBTCXRP / BTC | MEXC | 0.000013905 BTC | −7.63% | 237.85 K | +100.00% | 0.000015312 BTC | 0.000013382 BTC | 111.37 K | 買入 |
XRPEURXRP / EUR | MEXC | 1.2726 EVC | −9.57% | 123.84 K | +55.11% | 1.4473 EVC | 1.2332 EVC | 79.51 K | 中立 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001386 BTC | −7.85% | 104.94 K | −50.46% | 0.00001534 BTC | 0.00001330 BTC | 71.55 K | 買入 |
XRPUSDXRP / US Dollar | Poloniex | 1.32978800 USD | −9.50% | 99.04 K | −52.32% | 1.51089489 USD | 1.28371906 USD | 71.41 K | 買入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.3339 USDC | −9.20% | 98.43 K | −35.02% | 1.5136 USDC | 1.2860 USDC | 53.34 K | 買入 |
XRPETHXRP / ETH | MEXC | 0.0004051 ETH | −6.77% | 85.27 K | −26.75% | 0.0004391 ETH | 0.0003951 ETH | 39.13 K | 買入 |
XRPMXNXRP / MXN | Binance | 27.257 MXN | −9.64% | 24.61 K | −46.48% | 31.056 MXN | 26.368 MXN | 7.19 K | 買入 |
XRPUSDCXRP / USD Coin | Poloniex | 1.3588 USDC | −8.08% | 12.64 K | −4.02% | 1.4968 USDC | 1.3041 USDC | 8.25 K | 買入 |
XRPTRXXRP / Tron | Poloniex | 6.495 TRX | −6.84% | 4.55 K | +243.66% | 6.931 TRX | 6.349 TRX | 2.25 K | 買入 |
XRPFDUSDXRP / FDUSD | Binance | 1.3378 FDUSD | −9.17% | 0 | — | 1.5171 FDUSD | 1.2257 FDUSD | 89.17 M | 買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.11897 KCS | −4.91% | 0 | — | 0.12826 KCS | 0.11308 KCS | 22.7 K | 買入 |
XRPTUSDXRP / TrueUSD | Binance | 1.3315 TUSD | −9.11% | 0 | — | 1.5125 TUSD | 1.2812 TUSD | 202.44 K | 買入 |
XRPUSDDXRP / USDD | Poloniex | 1.3198 USDD | −11.42% | 0 | — | 1.4006 USDD | 1.2939 USDD | 358 | 買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.332800 GUSD | −8.89% | 0 | — | 1.506000 GUSD | 1.279400 GUSD | 364.62 K | 買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.321 WCRO | +1.95% | — | — | 8.193 WCRO | 6.920 WCRO | 193.9 K | 買入 |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003258 SOL | −18.64% | — | — | 0.000004265 SOL | 0.000003023 SOL | 73.78 M | 買入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3311 USDT | −9.40% | — | — | 1.5139 USDT | 1.2771 USDT | 7.97 M | 買入 |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000802057 USD | −21.48% | — | — | 0.001098165 USD | 0.000742178 USD | 65.25 K | 買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.3330 USDT | −9.30% | — | — | 1.5140 USDT | 1.2784 USDT | 613.56 M | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.3333 USDT | −9.25% | — | — | 1.5138 USDT | 1.2801 USDT | 874.59 M | 買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.33103 USD | −9.42% | — | — | 1.51410 USD | 1.28171 USD | 17.86 M | 買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.341 USD | −8.80% | — | — | 1.638 USD | 1.288 USD | 283.77 K | 買入 |