商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.4515 USDT | +16.33% | 7.8 B | +193.83% | 1.5036 USDT | 1.2474 USDT | 3.76 B | 強力買入 |
XRPUSDTXRP / TetherUS | Binance | 1.4514 USDT | +16.39% | 2.21 B | +208.59% | 1.5000 USDT | 1.2470 USDT | 1.02 B | 強力買入 |
XRPUSDXRP / US Dollar | Coinbase | 1.4538 USD | +16.43% | 921.85 M | +231.78% | 1.5027 USD | 1.2473 USD | 430.46 M | 強力買入 |
XRPKRWXRP / South Korean Won | Bithumb | 2,027.0 KRW | +16.36% | 827.86 M | +308.54% | 2,089.0 KRW | 1,742.0 KRW | 449.33 M | 強力買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4525 USDC | +16.27% | 360.85 M | +150.67% | 1.5042 USDC | 1.2492 USDC | 176.57 M | 強力買入 |
XRPUSDTXRP / USDT | MEXC | 1.4494 USDT | +16.20% | 342.52 M | +169.40% | 1.4993 USDT | 1.2474 USDT | 142.54 M | 強力買入 |
XRPUSDTXRP / Tether | KuCoin | 1.44999 USDT | +16.27% | 178.06 M | +118.09% | 1.50019 USDT | 1.24654 USDT | 78.97 M | 強力買入 |
XRPUSDXRP / US Dollar | Binance | 1.4507 USD | +16.23% | 160.86 M | +194.17% | 1.5009 USD | 1.2481 USD | 83.86 M | 強力買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00001472 BTC | +16.09% | 159.02 M | +197.16% | 0.00001522 BTC | 0.00001268 BTC | 83.86 M | 強力買入 |
XRPUSDCXRP / USD Coin | Binance | 1.4522 USDC | +16.40% | 108.17 M | +233.96% | 1.5010 USDC | 1.2481 USDC | 49.16 M | 強力買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.45139 USD | +16.31% | 71.57 M | +250.20% | 1.50257 USD | 1.24783 USD | 34.6 M | 強力買入 |
XRPTRYXRP / Turkish Lira | Binance | 50.23 TRY | +16.73% | 68.66 M | +306.48% | 51.95 TRY | 43.02 TRY | 32.76 M | 強力買入 |
XRPEURXRP / Euro | Bitstamp | 1.39075 EUR | +17.13% | 48.89 M | +142.37% | 1.44090 EUR | 1.18953 EUR | 24.67 M | 強力買入 |
XRPUSDTXRP / Tether USD | Poloniex | 1.4486 USDT | +16.10% | 46.16 M | +22.22% | 1.4998 USDT | 1.2452 USDT | 18.21 M | 強力買入 |
XRPMXNXRP / MEXICAN PESOS | — | 29.5897 MXN | +3.22% | 25.53 M | +69.17% | 30.5000 MXN | 26.5100 MXN | 5.61 M | 買入 |
XRPUSDXRP / Dollar | Bitfinex | 1.44750 USD | +16.35% | 23.08 M | +33.82% | 1.49760 USD | 1.24780 USD | 11.08 M | 強力買入 |
XRPETHXRP / Ethereum | Binance | 0.0004340 ETH | +16.79% | 21.26 M | +324.76% | 0.0004548 ETH | 0.0003717 ETH | 10.38 M | 強力買入 |
XRPEURXRP / Euro | Binance | 1.3879 EUR | +17.13% | 20.3 M | +115.09% | 1.4381 EUR | 1.1854 EUR | 8.97 M | 強力買入 |
XRPEURXRP / Euro | Coinbase | 1.3886 EUR | +17.09% | 18.73 M | +357.19% | 1.4354 EUR | 1.1859 EUR | 9.24 M | 強力買入 |
XRPUSDTXRP / Tether | Coinbase | 1.4511 USDT | +15.77% | 17.2 M | +206.68% | 1.5001 USDT | 1.2464 USDT | 7.99 M | 強力買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 1.451260 USD | +16.21% | 15.59 M | +129.19% | 1.500950 USD | 1.248990 USD | 7.08 M | 強力買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.4500 USDT | +16.29% | 10.04 M | +56.57% | 1.5000 USDT | 1.2479 USDT | 4.46 M | 強力買入 |
XRPUSDCXRP / USD Coin | KuCoin | 1.45079 USDC | +16.21% | 9.18 M | +287.79% | 1.50185 USDC | 1.24883 USDC | 4.04 M | 強力買入 |
XRPUSTXRP / UST | Bitfinex | 1.45100000 USDT | +16.44% | 9.1 M | +124.72% | 1.49950000 USDT | 1.24670000 USDT | 4.73 M | 強力買入 |
XRPJPYXRP / JPY | Binance | 224.91 JPY | +16.23% | 7.89 M | −37.25% | 232.00 JPY | 191.91 JPY | 3.87 M | 強力買入 |
XRPUSDTXRP / TetherUS | Binance.US | 1.4523 USDT | +17.12% | 6.58 M | +396.80% | 1.4981 USDT | 1.2000 USDT | 3 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000014750 BTC | +16.32% | 4.75 M | +82.46% | 0.000015200 BTC | 0.000012710 BTC | 2.28 M | 強力買入 |
XRPBNBXRP / Binance Coin | Binance | 0.0023170 BNB | +15.47% | 4.71 M | +224.58% | 0.0023969 BNB | 0.0019652 BNB | 2.3 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001471 BTC | +16.19% | 4.64 M | +123.31% | 0.00001517 BTC | 0.00001270 BTC | 2.33 M | 強力買入 |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.44766 USDC | +2.94% | 4.22 M | +232.99% | 1.49899 USDC | 1.36284 USDC | 692.62 K | 買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001471 BTC | +16.01% | 4.04 M | +390.82% | 0.00001521 BTC | 0.00001269 BTC | 2.14 M | 強力買入 |
XRPUSDTXRP / TETHER USD | — | 1.45114 USDT | +3.46% | 2.44 M | +188.12% | 1.49688 USDT | 1.36533 USDT | 368.91 K | 強力買入 |
XRPBRLXRP / BRL | Binance | 8.464 BRL | +16.20% | 2.14 M | +219.50% | 8.738 BRL | 7.200 BRL | 1.01 M | 強力買入 |
XRPUSDCXRP / USDC | MEXC | 1.4491 USDC | +15.19% | 2 M | +876.90% | 1.5000 USDC | 1.2557 USDC | 1.18 M | 強力買入 |
XRPUSDTXRP / Tether | Bitstamp | 1.44882 USDT | +16.52% | 1.94 M | +498.86% | 1.49694 USDT | 1.24954 USDT | 1.02 M | 強力買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0004349 ETH | +17.03% | 1.62 M | +154.94% | 0.0004486 ETH | 0.0003726 ETH | 868.8 K | 強力買入 |
XRPGBPXRP / British Pound | Bitstamp | 1.14674 GBP | +16.23% | 1.25 M | +688.14% | 1.25000 GBP | 0.97000 GBP | 745.53 K | 強力買入 |
XRPBRLXRP / BRAZILIAN REAIS | — | 8.4566 BRL | +3.43% | 689.36 K | +56.88% | 8.7159 BRL | 7.9448 BRL | 81.58 K | 買入 |
XRPBTCXRP / BTC | MEXC | 0.000014685 BTC | +15.80% | 485.2 K | +651.30% | 0.000015171 BTC | 0.000012760 BTC | 248.77 K | 強力買入 |
XRPEURXRP / EUR | MEXC | 1.3904 EVC | +17.25% | 281.27 K | +68.40% | 1.4389 EVC | 1.1918 EVC | 124.3 K | 買入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4527 USDC | +16.29% | 233.21 K | +394.41% | 1.4994 USDC | 1.2499 USDC | 117.79 K | 強力買入 |
XRPETHXRP / ETH | MEXC | 0.0004313 ETH | +16.03% | 161.79 K | +94.56% | 0.0004466 ETH | 0.0003735 ETH | 95.85 K | 強力買入 |
XRPUSDXRP / US Dollar | Poloniex | 1.44793483 USD | +16.25% | 136.13 K | +81.20% | 1.49729691 USD | 1.25225716 USD | 80.25 K | 強力買入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001469 BTC | +16.13% | 135.93 K | +84.82% | 0.00001518 BTC | 0.00001272 BTC | 80.25 K | 強力買入 |
XRPMXNXRP / MXN | Binance | 29.603 MXN | +19.58% | 35.97 K | +231.69% | 30.500 MXN | 26.536 MXN | 16.91 K | 強力買入 |
XRPUSDCXRP / USD Coin | Poloniex | 1.4884 USDC | +19.15% | 19.38 K | +209.65% | 1.4884 USDC | 1.2500 USDC | 8.49 K | 強力買入 |
XRPTRXXRP / Tron | Poloniex | 7.820 TRX | +24.13% | 10.65 K | +1,447.59% | 7.820 TRX | 6.300 TRX | 4.41 K | 強力買入 |
XRPUSDDXRP / USDD | Poloniex | 1.4858 USDD | +19.51% | 0 | — | 1.4858 USDD | 1.2676 USDD | 1.98 K | 強力買入 |
XRPFDUSDXRP / FDUSD | Binance | 1.4533 FDUSD | +16.29% | 0 | — | 1.5048 FDUSD | 1.2493 FDUSD | 174.34 M | 強力買入 |
XRPTUSDXRP / TrueUSD | Binance | 1.4513 TUSD | +16.62% | 0 | — | 1.4964 TUSD | 1.2523 TUSD | 268.5 K | 強力買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.13078 KCS | +16.15% | 0 | — | 0.13590 KCS | 0.11318 KCS | 33.31 K | 強力買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.453800 GUSD | +16.22% | 0 | — | 1.501100 GUSD | 1.257400 GUSD | 491.02 K | 強力買入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4511 USDT | +16.34% | — | — | 1.5021 USDT | 1.2476 USDT | 12.66 M | 強力買入 |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | RRaydium (Solana) | 0.000002137 SOL | +26.04% | — | — | 0.000002688 SOL | 0.000001539 SOL | 238.89 M | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4515 USDT | +16.31% | — | — | 1.5015 USDT | 1.2476 USDT | 1.8 B | 強力買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.455 USD | +16.28% | — | — | 1.517 USD | 1.235 USD | 353.73 K | 強力買入 |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | RRaydium (Solana) | 0.000553004 USD | +27.02% | — | — | 0.000692758 USD | 0.000395340 USD | 129.06 K | 強力買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.654 WCRO | +14.22% | — | — | 7.904 WCRO | 6.685 WCRO | 257.2 K | 強力買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.4520 USDT | +16.37% | — | — | 1.5013 USDT | 1.2477 USDT | 548.84 M | 強力買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.45065 USD | +16.13% | — | — | 1.50012 USD | 1.24794 USD | 12.21 M | 強力買入 |