商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6858 USDT | +10.33% | 3.633 B | +218.67% | 0.7039 USDT | 0.5972 USDT | 4.598 B | 強力買入 |
XRPUSDTXRP / TetherUS | Binance | 0.6855 USDT | +10.44% | 1.055 B | +228.45% | 0.7032 USDT | 0.5968 USDT | 1.335 B | 強力買入 |
XRPKRWXRP / South Korean Won | Bithumb | 973.0 KRW | +11.84% | 664.059 M | +226.33% | 999.0 KRW | 833.0 KRW | 881.216 M | 強力買入 |
XRPUSDXRP / US Dollar | Coinbase | 0.6850 USD | +10.18% | 328.313 M | +254.03% | 0.7037 USD | 0.5977 USD | 400.882 M | 強力買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6866 USDC | +10.30% | 187.243 M | +205.03% | 0.7041 USDC | 0.5958 USDC | 234.634 M | 強力買入 |
XRPUSDTXRP / USDT | MEXC | 0.6836 USDT | +10.13% | 117.554 M | −37.16% | 0.7032 USDT | 0.5970 USDT | 146.331 M | 強力買入 |
XRPUSDTXRP / Tether | KuCoin | 0.68365 USDT | +10.11% | 114.517 M | +39.80% | 0.70290 USDT | 0.59675 USDT | 126.802 M | 強力買入 |
XRPUSDXRP / US Dollar | Binance | 0.6858 USD | +10.43% | 81.168 M | +277.29% | 0.7032 USD | 0.5968 USD | 107.942 M | 強力買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00000785 BTC | +12.14% | 81.143 M | +289.54% | 0.00000808 BTC | 0.00000674 BTC | 107.957 M | 買入 |
XRPUSDTXRP / Tether USD | Poloniex | 0.6839 USDT | +10.22% | 59.933 M | +29.03% | 0.7023 USDT | 0.5972 USDT | 69.344 M | 強力買入 |
XRPUSDCXRP / USD Coin | Binance | 0.6854 USDC | +10.21% | 44.058 M | +263.60% | 0.7100 USDC | 0.5972 USDC | 53.916 M | 強力買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.68673 USD | +10.48% | 34.389 M | +316.40% | 0.70341 USD | 0.59795 USD | 41.41 M | 強力買入 |
XRPEURXRP / Euro | Bitstamp | 0.64499 EUR | +12.13% | 28.107 M | +67.34% | 0.66133 EUR | 0.55242 EUR | 37.817 M | 強力買入 |
XRPTRYXRP / Turkish Lira | Binance | 23.73 TRY | +11.46% | 27.067 M | +403.61% | 24.31 TRY | 20.51 TRY | 35.545 M | 強力買入 |
XRPUSDTXRP / Tether | Coinbase | 0.6838 USDT | +10.20% | 8.978 M | +360.69% | 0.7030 USDT | 0.5971 USDT | 11.44 M | 強力買入 |
XRPEURXRP / Euro | Coinbase | 0.6455 EUR | +12.01% | 8.429 M | +373.39% | 0.6608 EUR | 0.5510 EUR | 10.612 M | 強力買入 |
XRPEURXRP / Euro | Binance | 0.6429 EUR | +11.65% | 8.363 M | +164.89% | 0.6586 EUR | 0.5510 EUR | 10.08 M | 強力買入 |
XRPUSDXRP / Dollar | Bitfinex | 0.68482 USD | +10.40% | 8.276 M | +219.02% | 0.70238 USD | 0.59622 USD | 10.178 M | 強力買入 |
XRPETHXRP / Ethereum | Binance | 0.0002105 ETH | +14.34% | 7.597 M | +185.09% | 0.0002145 ETH | 0.0001789 ETH | 8.605 M | 買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6854 USDT | +10.37% | 6.916 M | +69.24% | 0.7050 USDT | 0.5975 USDT | 8.478 M | 強力買入 |
XRPUSDCXRP / USD Coin | KuCoin | 0.68472 USDC | +10.20% | 5.987 M | +157.66% | 0.70349 USDC | 0.59765 USDC | 5.951 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007850 BTC | +12.14% | 5.298 M | +208.29% | 0.000008060 BTC | 0.000006750 BTC | 5.942 M | 買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.683470 USD | +10.02% | 4.512 M | +175.65% | 0.703670 USD | 0.597900 USD | 5.239 M | 強力買入 |
XRPUSTXRP / UST | Bitfinex | 0.68582000 USDT | +10.50% | 3.55 M | +455.40% | 0.70207000 USDT | 0.59675000 USDT | 4.549 M | 強力買入 |
XRPBNBXRP / Binance Coin | Binance | 0.0010995 BNB | +16.79% | 3.464 M | +54.00% | 0.0011180 BNB | 0.0009104 BNB | 3.516 M | 強力買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000784 BTC | +12.00% | 3.127 M | +538.35% | 0.00000807 BTC | 0.00000675 BTC | 4.122 M | 買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000787 BTC | +12.43% | 2.952 M | +330.78% | 0.00000806 BTC | 0.00000674 BTC | 3.923 M | 買入 |
XRPJPYXRP / JPY | Binance | 105.66 JPY | +10.80% | 2.166 M | +220.24% | 108.67 JPY | 92.04 JPY | 2.847 M | 強力買入 |
XRPBRLXRP / BRL | Binance | 3.982 BRL | +11.20% | 1.542 M | +307.25% | 4.079 BRL | 3.449 BRL | 1.92 M | 強力買入 |
XRPUSDTXRP / TetherUS | Binance.US | 0.6838 USDT | +10.15% | 1.367 M | +95.39% | 0.7021 USDT | 0.5974 USDT | 1.485 M | 強力買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0002108 ETH | +14.50% | 900.161 K | +228.00% | 0.0002143 ETH | 0.0001789 ETH | 1.164 M | 買入 |
XRPUSDTXRP / Tether | Bitstamp | 0.68536 USDT | +10.52% | 831.736 K | +331.23% | 0.70275 USDT | 0.59705 USDT | 998.778 K | 強力買入 |
XRPGBPXRP / British Pound | Bitstamp | 0.53721 GBP | +11.68% | 440.4 K | +81.40% | 0.54900 GBP | 0.46458 GBP | 488.709 K | 強力買入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6852 USDC | +10.18% | 396.042 K | +2.81% | 0.7090 USDC | 0.5981 USDC | 293.866 K | 強力買入 |
XRPUSDCXRP / USDC | MEXC | 0.6859 USDC | +10.49% | 241.248 K | +103.19% | 0.7038 USDC | 0.5963 USDC | 283.842 K | 強力買入 |
XRPEURXRP / EUR | MEXC | 0.6431 EVC | +11.67% | 128.216 K | +55.29% | 0.6584 EVC | 0.5558 EVC | 154.415 K | — |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000785 BTC | +12.14% | 110.459 K | +814.34% | 0.00000806 BTC | 0.00000676 BTC | 143.443 K | 買入 |
XRPUSDXRP / US Dollar | Poloniex | 0.68633720 USD | +10.57% | 110.266 K | +785.12% | 0.70234632 USD | 0.59905232 USD | 143.443 K | 強力買入 |
XRPBTCXRP / BTC | MEXC | 0.000007856 BTC | +12.20% | 75.719 K | +284.37% | 0.000008045 BTC | 0.000006761 BTC | 84.866 K | 買入 |
XRPMXNXRP / MXN | Binance | 14.112 MXN | +10.59% | 71.737 K | +94.08% | 14.500 MXN | 12.231 MXN | 53.562 K | 強力買入 |
XRPETHXRP / ETH | MEXC | 0.0002100 ETH | +14.19% | 21.999 K | +137.55% | 0.0002131 ETH | 0.0001790 ETH | 29.839 K | 買入 |
XRPUSDCXRP / USD Coin | Poloniex | 0.6752 USDC | +7.17% | 17.598 K | +2,928.56% | 0.7020 USDC | 0.6107 USDC | 16.785 K | 強力買入 |
XRPTRXXRP / Tron | Poloniex | 3.814 TRX | +3.84% | 15.504 K | +388.76% | 3.961 TRX | 3.531 TRX | 14.375 K | 買入 |
XRPTUSDXRP / TrueUSD | Binance | 0.6860 TUSD | +10.65% | 0 | — | 0.7033 TUSD | 0.5979 TUSD | 839.843 K | 強力買入 |
XRPUSDDXRP / USDD | Poloniex | 0.6998 USDD | +11.10% | 0 | — | 0.6998 USDD | 0.5975 USDD | 933 | 強力買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06440 KCS | +14.47% | 0 | — | 0.06507 KCS | 0.05456 KCS | 53.664 K | 強力買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.682600 GUSD | +9.83% | 0 | — | 0.705900 GUSD | 0.598400 GUSD | 1.464 M | 強力買入 |
XRPFDUSDXRP / FDUSD | Binance | 0.6850 FDUSD | +10.18% | 0 | — | 0.7047 FDUSD | 0.5977 FDUSD | 257.747 M | 強力買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.68596 USD | +10.38% | — | — | 0.70336 USD | 0.59708 USD | 19.405 M | 強力買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6852 USDT | +10.23% | — | — | 0.7036 USDT | 0.5974 USDT | 1.053 B | 強力買入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.6845 USDT | +11.97% | — | — | 0.7040 USDT | 0.5969 USDT | 9.374 M | 強力買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6848 USDT | +10.11% | — | — | 0.7036 USDT | 0.5970 USDT | 608.156 M | 強力買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3.959 WCRO | +27.51% | — | — | 4.046 WCRO | 2.791 WCRO | 461.005 K | 賣出 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.682 USD | +9.87% | — | — | 0.707 USD | 0.595 USD | 294.053 K | 強力買入 |