商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5419 USDT | +0.37% | 945.87 M | +400.12% | 0.5422 USDT | 0.5353 USDT | 72.004 M | 買入 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5425 USDT | +0.44% | 305.972 M | +387.32% | 0.5426 USDT | 0.5355 USDT | 19.825 M | 買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5422 USDC | +0.41% | 121.29 M | +326.10% | 0.5423 USDC | 0.5356 USDC | 12.108 M | 買入 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5426 USD | +0.46% | 50.065 M | +394.86% | 0.5426 USD | 0.5357 USD | 3.341 M | 買入 |
XRPKRWXRP / South Korean Won | BITHUMB | 762.0 KRW | +0.40% | 45.102 M | +331.98% | 763.0 KRW | 750.0 KRW | 4.202 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5423 USDT | +0.39% | 22.635 M | +44.01% | 0.5426 USDT | 0.5362 USDT | 3.493 M | 買入 |
XRPUSDTXRP / Tether | KUCOIN | 0.54225 USDT | +0.45% | 21.162 M | +290.60% | 0.54248 USDT | 0.53566 USDT | 1.249 M | 買入 |
XRPEURXRP / Euro | BITSTAMP | 0.50377 EUR | +0.43% | 20.159 M | +2417.44% | 0.50377 EUR | 0.49793 EUR | 269.449 K | 買入 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000849 BTC | −0.70% | 17.83 M | +308.62% | 0.00000855 BTC | 0.00000847 BTC | 1.033 M | 買入 |
XRPUSDXRP / US Dollar | BINANCE | 0.5426 USD | +0.56% | 17.723 M | +306.63% | 0.5429 USD | 0.5355 USD | 1.033 M | 買入 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54243 USD | +0.41% | 8.22 M | +504.93% | 0.54243 USD | 0.53600 USD | 380.241 K | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.551 TRY | +0.43% | 7.097 M | +540.05% | 17.551 TRY | 17.336 TRY | 157.387 K | 買入 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5426 USDC | +0.48% | 3.883 M | +800.66% | 0.5426 USDC | 0.5357 USDC | 213.531 K | 買入 |
XRPUSDTXRP / Tether | COINBASE | 0.5422 USDT | +0.24% | 3.225 M | +1110.06% | 0.5423 USDT | 0.5360 USDT | 97.338 K | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5426 USDT | +0.46% | 2.942 M | +197.63% | 0.5426 USDT | 0.5354 USDT | 315.376 K | 買入 |
XRPUSDXRP / Dollar | BITFINEX | 0.54329 USD | +0.38% | 2.098 M | +293.04% | 0.54329 USD | 0.53691 USD | 82.531 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.5041 EUR | +0.46% | 1.962 M | +419.91% | 0.5041 EUR | 0.4978 EUR | 91.994 K | 買入 |
XRPEURXRP / Euro | COINBASE | 0.5037 EUR | +0.42% | 1.571 M | +439.34% | 0.5038 EUR | 0.4978 EUR | 69.905 K | 買入 |
XRPETHXRP / Ethereum | BINANCE | 0.0001752 ETH | −0.68% | 1.511 M | +817.33% | 0.0001763 ETH | 0.0001752 ETH | 103.205 K | 買入 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54250 USDC | +0.48% | 1.148 M | +1026.91% | 0.54250 USDC | 0.53569 USDC | 47.968 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000915 BNB | −0.44% | 822.444 K | +523.29% | 0.000918 BNB | 0.000913 BNB | 17.973 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000849 BTC | −0.82% | 709.211 K | +117.35% | 0.00000852 BTC | 0.00000849 BTC | 14.716 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000849 BTC | −0.82% | 596.192 K | +795.58% | 0.00000855 BTC | 0.00000847 BTC | 18.917 K | 買入 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001753 ETH | −0.51% | 534.151 K | +3073.22% | 0.0001763 ETH | 0.0001752 ETH | 3.104 K | 買入 |
XRPUSTXRP / UST | BITFINEX | 0.54230000 USDT | +0.42% | 491.903 K | +906.78% | 0.54244000 USDT | 0.53600000 USDT | 24.597 K | 買入 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5426 USDC | +0.50% | 382.08 K | +384.09% | 0.5426 USDC | 0.5355 USDC | 24.748 K | 買入 |
XRPBRLXRP / BRL | BINANCE | 2.764 BRL | +0.51% | 331.001 K | +1126.89% | 2.766 BRL | 2.730 BRL | 11.774 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.542200 USD | +0.27% | 304.919 K | +139.29% | 0.542200 USD | 0.535180 USD | 66.155 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008490 BTC | −0.70% | 190.722 K | +315.91% | 0.000008520 BTC | 0.000008470 BTC | 1.81 K | 買入 |
XRPUSDTXRP / Tether | BITSTAMP | 0.54260 USDT | +0.45% | 169.524 K | +278.76% | 0.54260 USDT | 0.53610 USDT | 8.092 K | 買入 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5425 USDT | +0.35% | 120.878 K | +437.34% | 0.5426 USDT | 0.5362 USDT | 13.284 K | 買入 |
XRPGBPXRP / British Pound | BITSTAMP | 0.43150 GBP | +0.32% | 74.383 K | +316.41% | 0.43150 GBP | 0.42651 GBP | 7.669 K | 中立 |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | 中立 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000850 BTC | −0.47% | 12.338 K | +414.75% | 0.00000853 BTC | 0.00000850 BTC | 364 | 中立 |
XRPJPYXRP / JPY | BINANCE | 83.59 JPY | +0.61% | 12.22 K | +805.08% | 83.59 JPY | 83.20 JPY | 845 | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.54230315 USD | −0.05% | 11.971 K | +401.50% | 0.54230315 USD | 0.53987317 USD | 364 | 中立 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | 強力賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5412 USDD | +4.02% | 0 | — | 0.5690 USDD | 0.5412 USDD | 87 | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5424 TUSD | +0.30% | 0 | — | 0.5424 TUSD | 0.5361 TUSD | 5.884 K | 買入 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05084 KCS | +0.39% | 0 | — | 0.05093 KCS | 0.05046 KCS | 248 | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540900 GUSD | 0.00% | 0 | — | 0.540900 GUSD | 0.540900 GUSD | 1.79 K | 買入 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5427 FDUSD | +0.44% | 0 | — | 0.5428 FDUSD | 0.5357 FDUSD | 5.09 M | 買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5426 USDT | +0.54% | — | — | 0.5426 USDT | 0.5355 USDT | 8.903 M | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5419 USDT | +0.37% | — | — | 0.5422 USDT | 0.5353 USDT | 17.691 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54267 USD | +0.43% | — | — | 0.54267 USD | 0.53546 USD | 244.22 K | 買入 |