瑞波幣交易所
獲取所有可用市場上的瑞波幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XRP概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4608 USDT | −0.72% | 3.08 B | −22.64% | 1.4785 USDT | 1.4499 USDT | 76.59 M | 買入 |
| XRPUSDTXRP / TetherUS | Binance | 1.4596 USDT | −0.73% | 873.94 M | −17.20% | 1.4771 USDT | 1.4475 USDT | 31.68 M | 買入 |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4608 USD | −0.75% | 331.56 M | −15.40% | 1.4787 USD | 1.4502 USD | 7.54 M | 買入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,030.0 KRW | −0.59% | 265.74 M | −15.96% | 2,050.0 KRW | 2,017.0 KRW | 6.64 M | 買入 |
| XRPUSDTXRP / USDT |  MEXC | 1.4596 USDT | −0.70% | 215.37 M | −13.14% | 1.4768 USDT | 1.4488 USDT | 7.22 M | 買入 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4620 USDC | −0.79% | 169.19 M | −25.62% | 1.4807 USDC | 1.4509 USDC | 6.49 M | 買入 |
| XRPUSDTXRP / Tether |  KuCoin | 1.45968 USDT | −0.73% | 91.24 M | −0.61% | 1.47733 USDT | 1.44858 USDT | 3.54 M | 買入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.46143 USD | −0.70% | 62.95 M | −22.08% | 1.47834 USD | 1.45011 USD | 1.93 M | 買入 |
| XRPUSDCXRP / USD Coin | Binance | 1.4615 USDC | −0.69% | 56.66 M | −7.66% | 1.4789 USDC | 1.4501 USDC | 1.3 M | 買入 |
| XRPUSDXRP / US Dollar | Binance | 1.4603 USD | −0.87% | 55.91 M | −17.29% | 1.4785 USD | 1.4482 USD | 2.18 M | 買入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00001516 BTC | −1.17% | 54.61 M | −19.38% | 0.00001541 BTC | 0.00001510 BTC | 2.18 M | 買入 |
 XRPEURXRP / Euro | Bitstamp | 1.38380 EUR | −0.70% | 42.9 M | −14.32% | 1.40000 EUR | 1.37404 EUR | 1.25 M | 買入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4598 USDT | −0.71% | 39.79 M | −8.65% | 1.4771 USDT | 1.4494 USDT | 893.65 K | 買入 |
 XRPTRYXRP / Turkish Lira | Binance | 50.48 TRY | −0.86% | 27.74 M | +6.42% | 51.17 TRY | 50.08 TRY | 491.85 K | 買入 |
 XRPMXNXRP / MEXICAN PESOS | — | 29.8385 MXN | +6.02% | 22.23 M | +109.51% | 31.2500 MXN | 27.4000 MXN | 15.04 M | 買入 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.46010 USD | −0.79% | 11.36 M | −17.44% | 1.47890 USD | 1.45060 USD | 410.15 K | 買入 |
| XRPEURXRP / Euro | Binance | 1.3823 EUR | −0.73% | 9.82 M | −6.38% | 1.3997 EUR | 1.3721 EUR | 100.41 K | 買入 |
| XRPEURXRP / Euro | Coinbase | 1.3832 EUR | −0.75% | 9.45 M | −24.62% | 1.4008 EUR | 1.3732 EUR | 247.62 K | 買入 |
| XRPUSDTXRP / Tether | Coinbase | 1.4588 USDT | −0.77% | 9.41 M | −13.61% | 1.4766 USDT | 1.4492 USDT | 307.52 K | 買入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4596 USDT | −0.71% | 6.87 M | −10.75% | 1.4766 USDT | 1.4490 USDT | 157.08 K | 買入 |
 XRPJPYXRP / JPY | Binance | 221.87 JPY | −0.75% | 6.45 M | −27.44% | 224.05 JPY | 220.45 JPY | 204.29 K | 買入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.459740 USD | −0.89% | 5.94 M | −4.48% | 1.477680 USD | 1.449210 USD | 165.59 K | 買入 |
 XRPETHXRP / Ethereum | Binance | 0.0003988 ETH | −1.02% | 5.11 M | −27.29% | 0.0004050 ETH | 0.0003980 ETH | 198.62 K | 買入 |
| XRPUSTXRP / UST | Bitfinex | 1.45910000 USDT | −0.74% | 4.26 M | +7.54% | 1.47410000 USDT | 1.44940000 USDT | 272.59 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015170 BTC | −1.24% | 3.29 M | +11.63% | 0.000015320 BTC | 0.000015120 BTC | 216.07 K | 買入 |
| XRPUSDCXRP / USD Coin | KuCoin | 1.46101 USDC | −0.73% | 3.07 M | −45.57% | 1.47846 USDC | 1.45166 USDC | 82.15 K | 買入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.45862 USDC | +7.01% | 2.33 M | +3.04% | 1.51999 USDC | 1.36416 USDC | 1.46 M | 買入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0022602 BNB | −1.12% | 1.58 M | +26.29% | 0.0022924 BNB | 0.0022598 BNB | 47.45 K | 買入 |
 XRPBRLXRP / BRL | Binance | 8.595 BRL | −0.78% | 1.4 M | +44.63% | 8.674 BRL | 8.540 BRL | 21.08 K | 買入 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4610 USDT | −0.83% | 1.36 M | −18.40% | 1.4750 USDT | 1.4503 USDT | 14.59 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001516 BTC | −1.24% | 1.27 M | −2.88% | 0.00001536 BTC | 0.00001513 BTC | 25.52 K | 買入 |
| XRPUSDCXRP / USDC | MEXC | 1.4635 USDC | −0.58% | 1.16 M | −2.87% | 1.4795 USDC | 1.4426 USDC | 5.25 K | 買入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001517 BTC | −1.17% | 1.04 M | −3.73% | 0.00001540 BTC | 0.00001512 BTC | 43.19 K | 買入 |
| XRPUSDTXRP / Tether | Bitstamp | 1.45296 USDT | −1.26% | 957.94 K | +73.69% | 1.46969 USDT | 1.44895 USDT | 23.9 K | 買入 |
| XRPUSDTXRP / TETHER USD | — | 1.46072 USDT | +7.16% | 793.68 K | +23.65% | 1.52000 USDT | 1.37042 USDT | 497.7 K | 買入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0003998 ETH | −0.65% | 608.37 K | −17.38% | 0.0004053 ETH | 0.0003985 ETH | 28.77 K | 買入 |
 XRPEURXRP / EUR | MEXC | 1.3828 EVC | −0.73% | 191.43 K | +31.18% | 1.3987 EVC | 1.3737 EVC | 1.56 K | 買入 |
 XRPGBPXRP / British Pound | Bitstamp | 1.15464 GBP | −0.43% | 185.15 K | −50.97% | 1.16365 GBP | 1.14560 GBP | 5.7 K | 買入 |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.5946 BRL | +7.91% | 103.72 K | −70.24% | 8.9888 BRL | 8.0650 BRL | 60.72 K | 買入 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4604 USDC | −0.79% | 93.51 K | −17.26% | 1.4784 USDC | 1.4509 USDC | 1.97 K | 買入 |
| XRPBTCXRP / BTC | MEXC | 0.000015197 BTC | −1.20% | 52.05 K | −62.07% | 0.000015383 BTC | 0.000015158 BTC | 537 | 買入 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001515 BTC | −1.11% | 30.57 K | −27.19% | 0.00001531 BTC | 0.00001515 BTC | 383 | 買入 |
| XRPUSDXRP / US Dollar | Poloniex | 1.45262154 USD | −1.22% | 30.31 K | −22.10% | 1.46865492 USD | 1.45262154 USD | 383 | 買入 |
| XRPMXNXRP / MXN | Binance | 30.104 MXN | −0.92% | 25.94 K | −28.67% | 30.391 MXN | 29.905 MXN | 68 | 買入 |
| XRPETHXRP / ETH | MEXC | 0.0004007 ETH | −0.99% | 18.01 K | −45.08% | 0.0004049 ETH | 0.0004001 ETH | 2.65 K | 買入 |
| XRPUSDCXRP / USD Coin | Poloniex | 1.5985 USDC | +18.21% | 1.72 K | −76.03% | 1.6021 USDC | 1.2923 USDC | 1.18 K | 強力買入 |
 XRPTRXXRP / Tron | Poloniex | 7.167 TRX | +1.39% | 400 | −81.22% | 7.191 TRX | 7.059 TRX | 88 | 買入 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.462100 GUSD | −0.40% | 0 | — | 1.467000 GUSD | 1.459300 GUSD | 2.84 K | 買入 |
 XRPUSDDXRP / USDD | Poloniex | 1.4525 USDD | −4.16% | 0 | — | 1.4572 USDD | 1.4525 USDD | 51 | 買入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12424 KCS | −0.38% | 0 | — | 0.12556 KCS | 0.12344 KCS | 382 | 買入 |
 XRPTUSDXRP / TrueUSD | Binance | 1.4548 TUSD | −1.01% | 0 | — | 1.4678 TUSD | 1.4414 TUSD | 6.55 K | 買入 |
 XRPFDUSDXRP / FDUSD | Binance | 1.4616 FDUSD | −0.74% | 0 | — | 1.4795 FDUSD | 1.4505 FDUSD | 2.54 M | 買入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4616 USDT | −0.67% | — | — | 1.4784 USDT | 1.4505 USDT | 35.9 M | 買入 |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000615670 USD | +2.40% | — | — | 0.000622301 USD | 0.000593620 USD | 1.97 K | 強力買入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4602 USDT | −0.76% | — | — | 1.4788 USDT | 1.4491 USDT | 253.03 K | 買入 |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000002515 SOL | +1.39% | — | — | 0.000002556 SOL | 0.000002462 SOL | 3.25 M | 強力買入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.46153 USD | −0.68% | — | — | 1.47858 USD | 1.45098 USD | 694.96 K | 買入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.465 USD | −0.75% | — | — | 1.478 USD | 1.458 USD | 4.05 K | 買入 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 8.208 WCRO | +0.76% | — | — | 8.231 WCRO | 8.145 WCRO | 2.76 K | 買入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4601 USDT | −0.77% | — | — | 1.4783 USDT | 1.4504 USDT | 16.07 M | 買入 |