瑞波幣交易所
獲取所有可用市場上的瑞波幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XRP概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1029 USDT | −0.78% | 1.5 B | −39.05% | 3.1329 USDT | 3.0568 USDT | 229.47 M | 買入 |
| XRPUSDTXRP / TetherUS | Binance | 3.1038 USDT | −0.81% | 509.35 M | −33.20% | 3.1333 USDT | 3.0588 USDT | 77.37 M | 買入 |
 XRPUSDCXRP / USDC |  Coinbase | 3.1042 USDC | −0.73% | 232.46 M | −41.80% | 3.1343 USDC | 3.0588 USDC | 32.31 M | 買入 |
 XRPUSDXRP / US Dollar | Coinbase | 3.1040 USD | −0.75% | 228.99 M | −40.69% | 3.1343 USD | 3.0588 USD | 32.3 M | 買入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,689.0 KRW | −0.70% | 114.86 M | −19.92% | 4,732.0 KRW | 4,660.0 KRW | 18.87 M | 買入 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1056 USDC | −0.77% | 93.43 M | −40.97% | 3.1360 USDC | 3.0591 USDC | 12.78 M | 買入 |
| XRPUSDTXRP / USDT |  MEXC | 3.1038 USDT | −0.75% | 80.57 M | −74.65% | 3.1336 USDT | 3.0587 USDT | 9.27 M | 買入 |
| XRPUSDCXRP / USD Coin | Binance | 3.1043 USDC | −0.74% | 53.23 M | −42.95% | 3.1333 USDC | 3.0579 USDC | 8.1 M | 買入 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1039 USDC | −0.73% | 50.46 M | −54.71% | 3.1335 USDC | 3.0576 USDC | 8.42 M | 買入 |
| XRPUSDTXRP / Tether |  KuCoin | 3.10391 USDT | −0.76% | 46.17 M | −68.46% | 3.13386 USDT | 3.05867 USDT | 7.9 M | 買入 |
 XRPEURXRP / Euro |  Bitvavo | 2.9875 EUR | −0.60% | 36.68 M | −44.09% | 3.0114 EUR | 2.9427 EUR | 4.63 M | 買入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.10393 USD | −0.77% | 30.29 M | −34.27% | 3.13415 USD | 3.05885 USD | 5.03 M | 買入 |
| XRPUSDXRP / US Dollar | Binance | 3.1023 USD | −0.83% | 21.38 M | −36.65% | 3.1336 USD | 3.0594 USD | 2.41 M | 買入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00002959 BTC | −0.94% | 21.17 M | −36.45% | 0.00002989 BTC | 0.00002936 BTC | 2.41 M | 買入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1015 USDT | −0.85% | 20.22 M | −23.28% | 3.1347 USDT | 3.0580 USDT | 3.27 M | 買入 |
| XRPEURXRP / Euro | Bitstamp | 2.98888 EUR | −0.87% | 17.27 M | −24.54% | 3.01161 EUR | 2.94475 EUR | 3.95 M | 買入 |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 64.0751 MXN | +0.40% | 14.52 M | +19.33% | 64.3627 MXN | 63.1918 MXN | 1.93 M | 買入 |
 XRPTRYXRP / Turkish Lira | Binance | 111.09 TRY | −0.77% | 14.36 M | −24.79% | 112.10 TRY | 109.52 TRY | 1.94 M | 買入 |
| XRPEURXRP / Euro | Coinbase | 2.9891 EUR | −0.59% | 6.73 M | −24.10% | 3.0123 EUR | 2.9450 EUR | 715.62 K | 買入 |
| XRPUSTXRP / UST |  Bitfinex | 3.10470000 USDT | −0.81% | 6.51 M | +60.04% | 3.13260000 USDT | 3.06070000 USDT | 551.56 K | 買入 |
| XRPEURXRP / Euro | Binance | 2.9895 EUR | −0.45% | 6.24 M | −29.57% | 3.0089 EUR | 2.9458 EUR | 937.3 K | 買入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1041 USDT | −0.76% | 5.08 M | −11.31% | 3.1334 USDT | 3.0588 USDT | 887.45 K | 買入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.107120 USD | −0.79% | 3.67 M | −29.08% | 3.132850 USD | 3.061300 USD | 699.09 K | 買入 |
 XRPETHXRP / Ethereum | Binance | 0.0009242 ETH | −4.07% | 3.45 M | +4.99% | 0.0009640 ETH | 0.0009211 ETH | 547.15 K | 中立 |
| XRPUSDXRP / Dollar | Bitfinex | 3.10540 USD | −0.76% | 3.36 M | −49.43% | 3.12950 USD | 3.06000 USD | 524.84 K | 買入 |
| XRPUSDTXRP / Tether | Coinbase | 3.1034 USDT | −0.76% | 2.47 M | −47.37% | 3.1332 USDT | 3.0594 USDT | 374.83 K | 買入 |
| XRPUSDCXRP / USD Coin | KuCoin | 3.10266 USDC | −0.84% | 2.15 M | −5.75% | 3.13289 USDC | 3.05939 USDC | 549.86 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002958 BTC | −1.00% | 1.55 M | −59.70% | 0.00002988 BTC | 0.00002939 BTC | 133.47 K | 買入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.10525 USDC | +0.65% | 1.44 M | +6.83% | 3.11184 USDC | 3.06000 USDC | 126.48 K | 買入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002959 BTC | −1.00% | 1.23 M | +28.93% | 0.00002990 BTC | 0.00002767 BTC | 355.72 K | 買入 |
 XRPJPYXRP / JPY | Binance | 480.98 JPY | −0.51% | 1.11 M | −44.19% | 482.94 JPY | 474.02 JPY | 219.88 K | 買入 |
| XRPUSDTXRP / Tether | Bitstamp | 3.10065 USDT | −1.00% | 1.02 M | +276.01% | 3.12440 USDT | 3.06078 USDT | 148.23 K | 買入 |
 XRPBRLXRP / BRL | Binance | 18.151 BRL | −0.84% | 975.36 K | −35.06% | 18.340 BRL | 17.905 BRL | 151.07 K | 買入 |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0988 USDT | −0.99% | 739.56 K | −73.80% | 3.1339 USDT | 3.0592 USDT | 73.72 K | 買入 |
 XRPGBPXRP / British Pound | Bitstamp | 2.49328 GBP | −1.57% | 734.62 K | −19.84% | 2.51939 GBP | 2.46218 GBP | 205.72 K | 買入 |
| XRPUSDTXRP / TETHER USD | Bitso | 3.10455 USDT | +0.51% | 369.93 K | −65.76% | 3.10797 USDT | 3.06180 USDT | 38.79 K | 買入 |
| XRPUSDCXRP / USDC | MEXC | 3.1043 USDC | −0.78% | 350.89 K | −26.90% | 3.1322 USDC | 3.0587 USDC | 38.75 K | 買入 |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1020 USDC | −1.40% | 296.08 K | +23.30% | 3.1215 USDC | 3.0611 USDC | 47.15 K | 買入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0045312 BNB | −1.90% | 254.06 K | −57.71% | 0.0046164 BNB | 0.0045143 BNB | 49.37 K | 買入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0009246 ETH | −4.04% | 252.94 K | −19.61% | 0.0009632 ETH | 0.0009216 ETH | 24.95 K | 中立 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029590 BTC | −1.20% | 230.06 K | −78.95% | 0.000029720 BTC | 0.000029420 BTC | 34.99 K | 買入 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1032 USDC | −0.80% | 74.43 K | −39.17% | 3.1343 USDC | 3.0575 USDC | 10.49 K | 買入 |
 XRPEURXRP / EUR | MEXC | 2.9849 EVC | −0.76% | 57.27 K | −21.83% | 3.0061 EVC | 2.9465 EVC | 10.3 K | 買入 |
| XRPETHXRP / ETH | MEXC | 0.0009226 ETH | −4.35% | 41.67 K | −36.01% | 0.0009661 ETH | 0.0009174 ETH | 11.8 K | 中立 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002959 BTC | −1.23% | 40.35 K | +341.40% | 0.00002998 BTC | 0.00002945 BTC | 9.53 K | 買入 |
| XRPUSDXRP / US Dollar | Poloniex | 3.10158208 USD | −1.19% | 37.74 K | +338.65% | 3.14302105 USD | 3.06798915 USD | 9.53 K | 買入 |
| XRPBTCXRP / BTC | MEXC | 0.000029614 BTC | −0.79% | 23.59 K | −63.43% | 0.000029890 BTC | 0.000029407 BTC | 3.44 K | 買入 |
| XRPMXNXRP / MXN | Binance | 64.503 MXN | −0.49% | 17.45 K | −52.80% | 64.843 MXN | 63.785 MXN | 4.3 K | 買入 |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.1641 BRL | +0.61% | 16.92 K | −69.28% | 18.1889 BRL | 17.9694 BRL | 1.8 K | 買入 |
 XRPTRXXRP / Tron | Poloniex | 12.399 TRX | −4.37% | 2.42 K | +1,449.77% | 12.565 TRX | 12.355 TRX | 810 | 買入 |
| XRPUSDCXRP / USD Coin | Poloniex | 3.1000 USDC | +7.80% | 1.06 K | −89.64% | 3.2281 USDC | 2.9026 USDC | 258 | 買入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.21866 KCS | −1.87% | 0 | — | 0.22181 KCS | 0.21831 KCS | 1.75 K | 賣出 |
 XRPFDUSDXRP / FDUSD | Binance | 3.1039 FDUSD | −0.79% | 0 | — | 3.1355 FDUSD | 3.0601 FDUSD | 16.4 M | 買入 |
 XRPUSDDXRP / USDD | Poloniex | 3.1530 USDD | +3.54% | 0 | — | 3.1530 USDD | 3.1090 USDD | 40 | 買入 |
 XRPTUSDXRP / TrueUSD | Binance | 3.1069 TUSD | −0.89% | 0 | — | 3.1348 TUSD | 3.0694 TUSD | 7.87 K | 買入 |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.09655 RLUSD | −0.95% | 0 | — | 3.10116 RLUSD | 3.05916 RLUSD | 257.84 K | 中立 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.102700 GUSD | −1.00% | 0 | — | 3.130400 GUSD | 3.061900 GUSD | 71.65 K | 買入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1042 USDT | −0.73% | — | — | 3.1337 USDT | 3.0572 USDT | 996.87 K | 買入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.10 USD | −1.26% | — | — | 3.14 USD | 3.05 USD | 30.75 K | 買入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1041 USDT | −0.71% | — | — | 3.1331 USDT | 3.0574 USDT | 69.63 M | 買入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.10392 USD | −0.78% | — | — | 3.13424 USD | 3.05858 USD | 1.65 M | 買入 |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1050 USD | −0.72% | — | — | 3.1329 USD | 3.0583 USD | 580.04 K | 買入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1030 USDT | −0.74% | — | — | 3.1328 USDT | 3.0568 USDT | 76.73 M | 買入 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.44 WCRO | −2.33% | — | — | 24.01 WCRO | 23.29 WCRO | 9.93 K | 買入 |