商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.4763 USDT | +0.23% | 241.62 M | +3.44% | 0.4809 USDT | 0.4739 USDT | 412.185 M | 賣出 | ||
0.4761 USDT | +0.17% | 111.73 M | −5.16% | 0.4811 USDT | 0.4740 USDT | 197.509 M | 賣出 | ||
0.4758 USDC | +0.21% | 35.138 M | −8.44% | 0.4806 USDC | 0.4737 USDC | 58.431 M | 賣出 | ||
0.4754 USD | +0.15% | 19.581 M | +0.02% | 0.4804 USD | 0.4736 USD | 29.548 M | 賣出 | ||
0.44364 EUR | +0.07% | 18.861 M | −5.99% | 0.44893 EUR | 0.44248 EUR | 39.081 M | 賣出 | ||
0.4761 USDT | +0.17% | 17.826 M | +7.84% | 0.4811 USDT | 0.4741 USDT | 25.189 M | 賣出 | ||
669.0 KRW | +0.15% | 13.107 M | −28.43% | 675.0 KRW | 666.0 KRW | 23.988 M | 賣出 | ||
0.4764 USDT | +0.23% | 10.43 M | −5.60% | 0.4811 USDT | 0.4740 USDT | 18.185 M | 賣出 | ||
0.47620 USDT | +0.19% | 6.291 M | −13.36% | 0.48127 USDT | 0.47371 USDT | 11.568 M | 賣出 | ||
0.00000780 BTC | +1.17% | 5.994 M | −3.97% | 0.00000788 BTC | 0.00000768 BTC | 10.125 M | 買入 | ||
0.4761 USD | +0.15% | 5.953 M | −4.64% | 0.4811 USD | 0.4738 USD | 10.109 M | 賣出 | ||
0.47544 USD | +0.19% | 2.917 M | +24.00% | 0.48034 USD | 0.47368 USD | 4.881 M | 賣出 | ||
0.4762 USDT | +0.21% | 1.589 M | −4.87% | 0.4810 USDT | 0.4742 USDT | 2.766 M | 賣出 | ||
0.00000781 BTC | +1.30% | 1.39 M | +703.91% | 0.00000859 BTC | 0.00000768 BTC | 2.834 M | 買入 | ||
0.4756 USDC | +0.19% | 1.366 M | +16.19% | 0.4802 USDC | 0.4740 USDC | 2.023 M | 賣出 | ||
0.4764 USDT | +0.21% | 1.054 M | +12.75% | 0.4810 USDT | 0.4740 USDT | 1.46 M | 賣出 | ||
15.66 TRY | +0.19% | 865.43 K | −25.17% | 15.83 TRY | 15.60 TRY | 1.36 M | 賣出 | ||
0.4443 EUR | +0.11% | 653.467 K | −17.13% | 0.4492 EUR | 0.4428 EUR | 1.039 M | 賣出 | ||
0.4437 EUR | +0.11% | 594.213 K | −2.42% | 0.4489 EUR | 0.4400 EUR | 975.26 K | 賣出 | ||
0.47700 USD | +0.19% | 501.918 K | +2.08% | 0.48159 USD | 0.47478 USD | 789.534 K | 賣出 | ||
0.47584 USDC | +0.31% | 415.347 K | +58.12% | 0.48040 USDC | 0.47361 USDC | 807.832 K | 賣出 | ||
0.47646000 USDT | +0.24% | 404.903 K | +0.03% | 0.48085000 USDT | 0.47426000 USDT | 781.049 K | 賣出 | ||
0.475190 USD | +0.07% | 388.581 K | +26.92% | 0.480260 USD | 0.473970 USD | 415.101 K | 賣出 | ||
0.0001394 ETH | +1.23% | 381.91 K | −22.75% | 0.0001406 ETH | 0.0001368 ETH | 676.058 K | 中立 | ||
76.73 JPY | +0.48% | 313.826 K | +117.69% | 77.47 JPY | 76.36 JPY | 598.849 K | 賣出 | ||
0.00000781 BTC | +1.43% | 260.08 K | −30.98% | 0.00000788 BTC | 0.00000767 BTC | 481.723 K | 買入 | ||
0.0001395 ETH | +1.16% | 259.855 K | +107.38% | 0.0001405 ETH | 0.0001369 ETH | 486.797 K | 買入 | ||
0.000007820 BTC | +1.43% | 217.758 K | +79.62% | 0.000007870 BTC | 0.000007680 BTC | 436.877 K | 買入 | ||
0.0008331 BNB | +1.95% | 178.908 K | +82.31% | 0.0008385 BNB | 0.0008148 BNB | 296.724 K | 買入 | ||
0.4752 USDC | +0.08% | 139.843 K | −5.38% | 0.4806 USDC | 0.4736 USDC | 247.196 K | 賣出 | ||
0.47580 USDT | +0.11% | 120.109 K | +47.80% | 0.48075 USDT | 0.47446 USDT | 241.981 K | 賣出 | ||
2.654 BRL | +1.26% | 108.062 K | +20.09% | 2.686 BRL | 2.616 BRL | 193.779 K | 中立 | ||
0.37650 GBP | +0.20% | 73.111 K | +26.42% | 0.37993 GBP | 0.37543 GBP | 115.766 K | 賣出 | ||
0.4766 USDT | +0.29% | 62.317 K | +11.39% | 0.4808 USDT | 0.4743 USDT | 89.918 K | 賣出 | ||
0.47565 USDC | +0.50% | 52.978 K | +7.99% | 0.48152 USDC | 0.47310 USDC | 80.088 K | 賣出 | ||
0.000007814 BTC | +1.40% | 44.694 K | −6.75% | 0.000007864 BTC | 0.000007678 BTC | 63.614 K | 買入 | ||
0.0001392 ETH | +1.46% | 25.512 K | +9.62% | 0.0001400 ETH | 0.0001367 ETH | 36.562 K | 中立 | ||
8.793 MXN | +0.80% | 8.993 K | −9.52% | 8.875 MXN | 8.785 MXN | 18.802 K | 賣出 | ||
0.00000783 BTC | +1.56% | 4.248 K | −6.92% | 0.00000787 BTC | 0.00000767 BTC | 6.131 K | 買入 | ||
0.47609305 USD | +0.26% | 2.57 K | −42.80% | 0.48073344 USD | 0.47325971 USD | 6.131 K | 賣出 | ||
3.876 TRX | −0.23% | 644 | −59.59% | 3.912 TRX | 3.876 TRX | 447 | 賣出 | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 賣出 | ||
0.04788 KCS | +0.78% | 0 | — | 0.04845 KCS | 0.04751 KCS | 46.27 K | 賣出 | ||
0.4761 FDUSD | +0.21% | 0 | — | 0.4809 FDUSD | 0.4737 FDUSD | 29.612 M | 賣出 | ||
0.4765 TUSD | +0.11% | 0 | — | 0.4814 TUSD | 0.4750 TUSD | 95.636 K | 賣出 | ||
0.475700 GUSD | +0.46% | 0 | — | 0.480100 GUSD | 0.474400 GUSD | 265.714 K | 賣出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強力賣出 | ||
0.4762 USDT | +0.23% | — | — | 0.4809 USDT | 0.4739 USDT | 52.145 M | 賣出 | ||
0.47539 USD | +0.12% | — | — | 0.48072 USD | 0.47371 USD | 2.053 M | 賣出 | ||
— | 0.473 USD | −0.70% | — | — | 0.483 USD | 0.472 USD | 7.223 K | 賣出 | |
— | 5.161 WCRO | −0.52% | — | — | 5.235 WCRO | 5.112 WCRO | 15.141 K | 買入 | |
0.4762 USDT | +0.19% | — | — | 0.4808 USDT | 0.4740 USDT | 90.921 M | 賣出 |