商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4744 USDT | −0.23% | 217.499 M | −27.42% | 0.4781 USDT | 0.4705 USDT | 266.935 M | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4744 USDT | −0.29% | 110.58 M | −22.09% | 0.4783 USDT | 0.4708 USDT | 167.491 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4744 USDC | −0.25% | 35.373 M | −37.71% | 0.4780 USDC | 0.4705 USDC | 45.966 M | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.44459 EUR | +0.07% | 20.623 M | +8.34% | 0.44609 EUR | 0.43878 EUR | 42.102 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4743 USD | −0.32% | 18.452 M | −29.94% | 0.4781 USD | 0.4706 USD | 20.452 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 670.0 KRW | −0.45% | 18.403 M | −14.28% | 675.0 KRW | 663.0 KRW | 27.41 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4745 USDT | −0.29% | 18.121 M | −36.20% | 0.4785 USDT | 0.4709 USDT | 21.938 M | 賣出 |
XRPUSDTXRP / USDT | MEXC | 0.4744 USDT | −0.29% | 10.182 M | −20.75% | 0.4783 USDT | 0.4708 USDT | 15.159 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47453 USDT | −0.26% | 8.25 M | −43.51% | 0.47809 USDT | 0.46915 USDT | 10.054 M | 賣出 |
XRPUSDXRP / US Dollar | BINANCE | 0.4745 USD | −0.34% | 7.12 M | −25.76% | 0.4783 USD | 0.4705 USD | 8.127 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000771 BTC | +0.26% | 7.108 M | −27.02% | 0.00000776 BTC | 0.00000765 BTC | 8.127 M | 買入 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47443 USD | −0.26% | 2.177 M | −34.19% | 0.47800 USD | 0.47036 USD | 3.271 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4745 USDT | −0.27% | 1.588 M | −18.60% | 0.4784 USDT | 0.4711 USDT | 2.3 M | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.631 TRY | −0.64% | 1.43 M | −1.88% | 15.832 TRY | 15.535 TRY | 1.371 M | 賣出 |
XRPUSDXRP / Dollar | BITFINEX | 0.47489 USD | −0.26% | 1.378 M | +23.39% | 0.47847 USD | 0.47116 USD | 2.507 M | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4741 USDC | −0.36% | 1.028 M | −27.83% | 0.4780 USDC | 0.4707 USDC | 1.391 M | 賣出 |
XRPEURXRP / Euro | BINANCE | 0.4448 EUR | +0.04% | 936.965 K | −29.79% | 0.4466 EUR | 0.4409 EUR | 1.249 M | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.4741 USDT | −0.21% | 783.551 K | −26.81% | 0.4783 USDT | 0.4708 USDT | 1.038 M | 賣出 |
XRPEURXRP / Euro | COINBASE | 0.4448 EUR | +0.09% | 580.69 K | −37.36% | 0.4461 EUR | 0.4402 EUR | 688.999 K | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001404 ETH | +0.21% | 505.149 K | −60.23% | 0.0001409 ETH | 0.0001391 ETH | 727.615 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000771 BTC | +0.13% | 504.677 K | −3.82% | 0.00000776 BTC | 0.00000766 BTC | 440.175 K | 買入 |
XRPUSTXRP / UST | BITFINEX | 0.47431000 USDT | −0.27% | 380.101 K | −44.10% | 0.47821000 USDT | 0.47079000 USDT | 534.69 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47418 USDC | −0.34% | 370.821 K | −14.54% | 0.47784 USDC | 0.47076 USDC | 389.592 K | 賣出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.474170 USD | −0.34% | 233.426 K | −37.27% | 0.477880 USD | 0.470860 USD | 182.177 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000771 BTC | +0.13% | 181.823 K | −29.12% | 0.00000777 BTC | 0.00000765 BTC | 198.239 K | 買入 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000828 BNB | +0.49% | 179.245 K | −19.89% | 0.000831 BNB | 0.000816 BNB | 256.071 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001405 ETH | +0.29% | 153.641 K | −6.97% | 0.0001409 ETH | 0.0001392 ETH | 214.429 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007710 BTC | +0.13% | 142.459 K | −61.79% | 0.000007760 BTC | 0.000007650 BTC | 178.133 K | 買入 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4746 USDC | −0.21% | 137.876 K | −24.25% | 0.4783 USDC | 0.4707 USDC | 208.932 K | 賣出 |
XRPUSDCXRP / USDC | MEXC | 0.47401 USDC | −0.37% | 135.928 K | +105.14% | 0.47828 USDC | 0.47023 USDC | 84.602 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47494 USDT | −0.00% | 123.695 K | +68.59% | 0.47747 USDT | 0.47060 USDT | 213.074 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.626 BRL | +0.65% | 109.026 K | +9.57% | 2.626 BRL | 2.581 BRL | 141.744 K | 賣出 |
XRPJPYXRP / JPY | BINANCE | 76.29 JPY | +0.39% | 108.878 K | −44.96% | 76.54 JPY | 75.60 JPY | 92.771 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4738 USDT | −0.34% | 57.544 K | −59.22% | 0.4776 USDT | 0.4711 USDT | 54.261 K | 賣出 |
XRPBTCXRP / BTC | MEXC | 0.000007701 BTC | +0.25% | 41.197 K | −36.67% | 0.000007740 BTC | 0.000007643 BTC | 48.967 K | 買入 |
XRPGBPXRP / British Pound | BITSTAMP | 0.37535 GBP | +0.31% | 38.545 K | −33.31% | 0.37643 GBP | 0.37194 GBP | 47.512 K | 賣出 |
XRPETHXRP / ETH | MEXC | 0.0001399 ETH | +0.50% | 26.616 K | +5.29% | 0.0001410 ETH | 0.0001385 ETH | 26.838 K | 中立 |
XRPMXNXRP / MXN | BINANCE | 8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 3.813 TRX | −2.98% | 1.386 K | −45.92% | 3.921 TRX | 3.804 TRX | 2.09 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | +0.52% | 1.326 K | −78.19% | 0.00000773 BTC | 0.00000766 BTC | 1.524 K | 買入 |
XRPUSDXRP / US Dollar | POLONIEX | 0.47358541 USD | −0.75% | 823 | −85.73% | 0.47804402 USD | 0.47020206 USD | 1.524 K | 賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強力賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.474400 GUSD | −0.27% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 243.071 K | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04817 KCS | −0.52% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.611 K | 賣出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4755 TUSD | +0.02% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 95.55 K | 賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4744 FDUSD | −0.25% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 26.063 M | 賣出 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.474 USD | −0.46% | — | — | 0.482 USD | 0.471 USD | 13.019 K | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4743 USDT | −0.27% | — | — | 0.4781 USDT | 0.4706 USDT | 39.461 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47427 USD | −0.28% | — | — | 0.47827 USD | 0.47064 USD | 1.139 M | 賣出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.284 WCRO | +0.83% | — | — | 5.371 WCRO | 5.148 WCRO | 27.326 K | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4744 USDT | −0.25% | — | — | 0.4781 USDT | 0.4705 USDT | 78.991 M | 賣出 |