商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.2042 USDT | +9.03% | 3.48 B | +25.72% | 1.2399 USDT | 1.0771 USDT | 2.76 B | 強力買入 |
XRPUSDTXRP / TetherUS | Binance | 1.2023 USDT | +8.89% | 1.03 B | +44.64% | 1.2388 USDT | 1.0774 USDT | 826.46 M | 強力買入 |
XRPUSDXRP / US Dollar | Coinbase | 1.2038 USD | +8.94% | 385.77 M | +42.06% | 1.2450 USD | 1.0796 USD | 295.74 M | 強力買入 |
XRPKRWXRP / South Korean Won | Bithumb | 1,676.0 KRW | +7.37% | 264.8 M | +11.09% | 1,720.0 KRW | 1,532.0 KRW | 213.32 M | 強力買入 |
XRPUSDTXRP / USDT | MEXC | 1.1998 USDT | +8.65% | 182.21 M | +95.53% | 1.2387 USDT | 1.0778 USDT | 150.72 M | 強力買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.2051 USDC | +9.00% | 163.88 M | +14.19% | 1.2419 USDC | 1.0792 USDC | 123.86 M | 強力買入 |
XRPUSDTXRP / Tether | KuCoin | 1.20145 USDT | +8.82% | 105.33 M | +35.87% | 1.23901 USDT | 1.07739 USDT | 75.81 M | 強力買入 |
XRPUSDXRP / US Dollar | Binance | 1.2015 USD | +8.76% | 68.97 M | +58.19% | 1.2395 USD | 1.0784 USD | 54.3 M | 強力買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00001219 BTC | +4.10% | 67.04 M | +55.59% | 0.00001260 BTC | 0.00001123 BTC | 54.3 M | 買入 |
XRPUSDCXRP / USD Coin | Binance | 1.2032 USDC | +8.88% | 47.15 M | +49.95% | 1.2415 USDC | 1.0788 USDC | 36.52 M | 強力買入 |
XRPUSDTXRP / Tether USD | Poloniex | 1.2022 USDT | +8.91% | 40.59 M | +9.24% | 1.2380 USDT | 1.0782 USDT | 30.67 M | 強力買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.20310 USD | +8.76% | 27.37 M | +38.80% | 1.24125 USD | 1.07935 USD | 21.49 M | 強力買入 |
XRPTRYXRP / Turkish Lira | Binance | 41.52 TRY | +8.55% | 26.85 M | +35.87% | 42.80 TRY | 37.34 TRY | 21.16 M | 強力買入 |
XRPEURXRP / Euro | Bitstamp | 1.14560 EUR | +9.86% | 25.63 M | +35.33% | 1.18000 EUR | 1.02182 EUR | 21.36 M | 強力買入 |
XRPMXNXRP / MEXICAN PESOS | — | 24.4762 MXN | +8.76% | 19.31 M | +24.31% | 25.2642 MXN | 22.2718 MXN | 16.11 M | 強力買入 |
XRPUSDXRP / Dollar | Bitfinex | 1.19870 USD | +8.57% | 18.04 M | +97.98% | 1.23690 USD | 1.07760 USD | 9.75 M | 強力買入 |
XRPJPYXRP / JPY | Binance | 185.83 JPY | +8.08% | 13 M | +79.80% | 191.37 JPY | 167.57 JPY | 8.92 M | 強力買入 |
XRPEURXRP / Euro | Binance | 1.1375 EUR | +8.77% | 12.16 M | +60.78% | 1.1772 EUR | 1.0225 EUR | 8.76 M | 強力買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 1.200170 USD | +8.50% | 8.42 M | +76.39% | 1.240000 USD | 1.078950 USD | 6.22 M | 強力買入 |
XRPUSDTXRP / Tether | Coinbase | 1.2005 USDT | +8.64% | 8.41 M | +62.39% | 1.2402 USDT | 1.0780 USDT | 6.48 M | 強力買入 |
XRPETHXRP / Ethereum | Binance | 0.0003591 ETH | −0.17% | 8.08 M | −16.29% | 0.0003670 ETH | 0.0003323 ETH | 6.67 M | 買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.2020 USDT | +8.85% | 6.54 M | +1.53% | 1.2382 USDT | 1.0779 USDT | 4.9 M | 強力買入 |
XRPEURXRP / Euro | Coinbase | 1.1445 EUR | +9.47% | 5.86 M | +30.07% | 1.1816 EUR | 1.0225 EUR | 4.75 M | 強力買入 |
XRPUSTXRP / UST | Bitfinex | 1.20240000 USDT | +8.84% | 4.9 M | +68.62% | 1.23760000 USDT | 1.07760000 USDT | 3.29 M | 強力買入 |
XRPUSDCXRP / USD Coin | KuCoin | 1.20327 USDC | +8.87% | 3.94 M | +16.57% | 1.23990 USDC | 1.07917 USDC | 2.95 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000012180 BTC | +3.84% | 3.5 M | +117.37% | 0.000012580 BTC | 0.000011250 BTC | 2.65 M | 買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001216 BTC | +3.84% | 2.32 M | +146.57% | 0.00001258 BTC | 0.00001124 BTC | 1.94 M | 買入 |
XRPBNBXRP / Binance Coin | Binance | 0.0019316 BNB | +5.90% | 2.03 M | +32.73% | 0.0019841 BNB | 0.0017797 BNB | 1.6 M | 買入 |
XRPUSDTXRP / TetherUS | Binance.US | 1.1992 USDT | +8.66% | 1.88 M | +51.56% | 1.2450 USDT | 1.0785 USDT | 1.5 M | 強力買入 |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.20176 USDC | +8.48% | 1.61 M | +27.43% | 1.23950 USDC | 1.09541 USDC | 876.97 K | 強力買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001221 BTC | +4.18% | 1.31 M | +154.69% | 0.00001260 BTC | 0.00001124 BTC | 1.05 M | 買入 |
XRPUSDTXRP / TETHER USD | — | 1.20049 USDT | +8.30% | 1.19 M | +26.47% | 1.23803 USDT | 1.09908 USDT | 668.86 K | 強力買入 |
XRPBRLXRP / BRL | Binance | 6.991 BRL | +9.44% | 909.14 K | +4.03% | 7.250 BRL | 6.276 BRL | 716.72 K | 強力買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0003581 ETH | −0.11% | 818.06 K | +18.49% | 0.0003672 ETH | 0.0003323 ETH | 655.83 K | 買入 |
XRPUSDTXRP / Tether | Bitstamp | 1.20310 USDT | +9.52% | 696.72 K | +161.50% | 1.24220 USDT | 1.07892 USDT | 568.16 K | 強力買入 |
XRPUSDCXRP / USDC | MEXC | 1.2019 USDC | +9.12% | 496.96 K | +420.19% | 1.2358 USDC | 1.0810 USDC | 421.36 K | 強力買入 |
XRPBRLXRP / BRAZILIAN REAIS | — | 7.0243 BRL | +10.25% | 495.23 K | +38.46% | 7.2209 BRL | 6.3861 BRL | 315.96 K | 強力買入 |
XRPGBPXRP / British Pound | Bitstamp | 0.95220 GBP | +9.00% | 248.28 K | +67.18% | 0.98000 GBP | 0.85306 GBP | 182.98 K | 強力買入 |
XRPEURXRP / EUR | MEXC | 1.1364 EVC | +8.60% | 203.09 K | +3.04% | 1.1723 EVC | 1.0229 EVC | 155.87 K | 強力買入 |
XRPBTCXRP / BTC | MEXC | 0.000012163 BTC | +3.82% | 160.83 K | +166.65% | 0.000012557 BTC | 0.000011272 BTC | 119.94 K | 買入 |
XRPETHXRP / ETH | MEXC | 0.0003601 ETH | +0.06% | 108.8 K | +326.04% | 0.0003664 ETH | 0.0003337 ETH | 75.17 K | 買入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.2035 USDC | +8.84% | 79.36 K | +30.23% | 1.2397 USDC | 1.0793 USDC | 62.41 K | 強力買入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001221 BTC | +4.54% | 70.83 K | +97.61% | 0.00001258 BTC | 0.00001121 BTC | 62.4 K | 買入 |
XRPUSDXRP / US Dollar | Poloniex | 1.20626705 USD | +9.62% | 70.37 K | +94.74% | 1.23747095 USD | 1.08122107 USD | 62.4 K | 強力買入 |
XRPMXNXRP / MXN | Binance | 24.952 MXN | +11.31% | 15.71 K | +11.00% | 25.406 MXN | 22.000 MXN | 13 K | 強力買入 |
XRPUSDCXRP / USD Coin | Poloniex | 1.1994 USDC | +9.99% | 9.61 K | +60.85% | 1.2491 USDC | 1.0886 USDC | 6.18 K | 強力買入 |
XRPTRXXRP / Tron | Poloniex | 6.014 TRX | +6.74% | 2.04 K | −34.21% | 6.014 TRX | 5.529 TRX | 1.58 K | 強力買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.198700 GUSD | +8.81% | 0 | — | 1.238700 GUSD | 1.088000 GUSD | 443.14 K | 強力買入 |
XRPFDUSDXRP / FDUSD | Binance | 1.2045 FDUSD | +8.80% | 0 | — | 1.2413 FDUSD | 1.0806 FDUSD | 123.08 M | 強力買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.10756 KCS | +5.83% | 0 | — | 0.11113 KCS | 0.09937 KCS | 25.09 K | 買入 |
XRPTUSDXRP / TrueUSD | Binance | 1.2019 TUSD | +9.10% | 0 | — | 1.2380 TUSD | 1.0786 TUSD | 226.88 K | 強力買入 |
XRPUSDDXRP / USDD | Poloniex | 1.2188 USDD | +11.51% | 0 | — | 1.2188 USDD | 1.1026 USDD | 1.27 K | 強力買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.447 WCRO | +3.65% | — | — | 6.703 WCRO | 5.955 WCRO | 167.86 K | 買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.208 USD | +9.17% | — | — | 1.240 USD | 1.078 USD | 191.18 K | 強力買入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2028 USDT | +8.96% | — | — | 1.2397 USDT | 1.0775 USDT | 7.21 M | 強力買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.20295 USD | +8.89% | — | — | 1.23845 USD | 1.07873 USD | 15.68 M | 強力買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.2032 USDT | +8.94% | — | — | 1.2399 USDT | 1.0777 USDT | 513.58 M | 強力買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.2033 USDT | +8.95% | — | — | 1.2397 USDT | 1.0769 USDT | 881.23 M | 強力買入 |