商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5033 USDT | +0.58% | 562.752 M | +30.21% | 0.5037 USDT | 0.4956 USDT | 132.703 M | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5037 USDT | +0.62% | 198.971 M | +16.17% | 0.5040 USDT | 0.4959 USDT | 48.386 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5026 USDC | +0.54% | 96.594 M | +18.17% | 0.5032 USDC | 0.4954 USDC | 32.533 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 713.0 KRW | −0.56% | 42.18 M | −1.31% | 721.0 KRW | 702.0 KRW | 13.357 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5030 USD | +0.58% | 29.551 M | +26.97% | 0.5034 USD | 0.4955 USD | 6.348 M | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.47204 EUR | +0.73% | 22.436 M | +3.09% | 0.47218 EUR | 0.46500 EUR | 132.862 K | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5035 USDT | +0.60% | 16.082 M | −1.28% | 0.5040 USDT | 0.4960 USDT | 5.509 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.50356 USDT | +0.59% | 14.838 M | +40.41% | 0.50386 USDT | 0.49593 USDT | 2.266 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000835 BTC | +1.21% | 12.055 M | +20.09% | 0.00000841 BTC | 0.00000823 BTC | 3.624 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5031 USD | +0.40% | 11.61 M | +16.60% | 0.5041 USD | 0.4961 USD | 3.624 M | 賣出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50266 USD | +0.56% | 5.124 M | +59.44% | 0.50327 USD | 0.49594 USD | 1.072 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5037 USDT | +0.70% | 2.709 M | +15.16% | 0.5039 USDT | 0.4959 USDT | 699.686 K | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5027 USDC | +0.58% | 2.244 M | +24.70% | 0.5030 USDC | 0.4956 USDC | 449.101 K | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.424 TRY | +0.43% | 1.802 M | −3.22% | 16.439 TRY | 16.206 TRY | 151.404 K | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001676 ETH | +0.96% | 1.214 M | +96.47% | 0.0001685 ETH | 0.0001657 ETH | 275.559 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.4725 EUR | +0.72% | 1.144 M | +17.31% | 0.4725 EUR | 0.4652 EUR | 167.649 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5030 USDT | +0.56% | 1.073 M | +8.64% | 0.5036 USDT | 0.4967 USDT | 131.406 K | 賣出 |
XRPUSDXRP / Dollar | BITFINEX | 0.50468 USD | +0.64% | 1.052 M | −2.78% | 0.50494 USD | 0.49701 USD | 147.768 K | 賣出 |
XRPEURXRP / Euro | COINBASE | 0.4718 EUR | +0.60% | 966.354 K | +5.55% | 0.4723 EUR | 0.4655 EUR | 89.133 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000838 BTC | +1.70% | 746.8 K | +57.70% | 0.00000838 BTC | 0.00000824 BTC | 163.649 K | 買入 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000876 BNB | +1.27% | 663.835 K | +33.52% | 0.000883 BNB | 0.000863 BNB | 106.82 K | 賣出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.502760 USD | +0.54% | 635.782 K | +33.22% | 0.503740 USD | 0.496150 USD | 44.954 K | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.50354000 USDT | +0.63% | 430.855 K | −11.91% | 0.50376000 USDT | 0.49620000 USDT | 75.309 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50263 USDC | +0.51% | 301.323 K | +18.54% | 0.50320 USDC | 0.49561 USDC | 21.01 K | 賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5029 USDC | +0.56% | 249.5 K | +12.28% | 0.5034 USDC | 0.4958 USDC | 60.638 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.50334 USDT | +0.69% | 228.468 K | +16.91% | 0.50373 USDT | 0.49620 USDT | 44.331 K | 賣出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40281 GBP | +0.66% | 210.123 K | +35.74% | 0.40294 GBP | 0.39700 GBP | 155.369 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008350 BTC | +1.58% | 209.025 K | −8.16% | 0.000008390 BTC | 0.000008260 BTC | 49.363 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.636 BRL | +0.61% | 170.985 K | +75.38% | 2.636 BRL | 2.600 BRL | 27.626 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000837 BTC | +1.45% | 155.783 K | −73.28% | 0.00000840 BTC | 0.00000824 BTC | 36.765 K | 買入 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001675 ETH | +0.84% | 151.247 K | +1.36% | 0.0001684 ETH | 0.0001660 ETH | 25.853 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5039 USDT | +0.62% | 130.333 K | +136.34% | 0.5039 USDT | 0.4965 USDT | 36.302 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000836 BTC | +1.70% | 16.352 K | +119.36% | 0.00000838 BTC | 0.00000824 BTC | 1 K | 中立 |
XRPUSDXRP / US Dollar | POLONIEX | 0.50180750 USD | +0.72% | 14.789 K | +130.15% | 0.50180750 USD | 0.49666694 USD | 1 K | 賣出 |
XRPJPYXRP / JPY | BINANCE | 78.83 JPY | −0.84% | 2.48 K | — | 79.48 JPY | 78.83 JPY | 2.579 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.022 TRX | 0.00% | 1.626 K | −59.29% | 4.022 TRX | 4.022 TRX | 30 | 賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4798 USDC | −4.04% | 76 | +41.83% | 0.4798 USDC | 0.4798 USDC | 21 | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.496800 GUSD | −1.47% | 0 | — | 0.517400 GUSD | 0.492600 GUSD | 86.551 K | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05236 KCS | +1.49% | 0 | — | 0.05244 KCS | 0.05153 KCS | 622 | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5133 USDD | −0.10% | 0 | — | 0.5148 USDD | 0.5030 USDD | 2.123 K | 賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5042 FDUSD | +0.56% | 0 | — | 0.5045 FDUSD | 0.4968 FDUSD | 28.904 M | 賣出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5042 TUSD | +0.52% | 0 | — | 0.5042 TUSD | 0.4971 TUSD | 39.106 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5030 USDT | +0.54% | — | — | 0.5038 USDT | 0.4958 USDT | 26.541 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50300 USD | +0.51% | — | — | 0.50362 USD | 0.49565 USD | 431.221 K | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5031 USDT | +0.56% | — | — | 0.5037 USDT | 0.4957 USDT | 23.752 M | 賣出 |