瑞波幣交易所
獲取所有可用市場上的瑞波幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XRP概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4091 USDT | +0.67% | 4.07 B | −6.40% | 1.4209 USDT | 1.3527 USDT | 612.08 M | 買入 |
| XRPUSDTXRP / TetherUS | Binance | 1.4085 USDT | +0.62% | 1.04 B | −13.94% | 1.4199 USDT | 1.3524 USDT | 150.49 M | 買入 |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4089 USD | +0.68% | 383.77 M | −17.80% | 1.4200 USD | 1.3519 USD | 67.22 M | 買入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,966.0 KRW | +0.36% | 311.09 M | −8.75% | 1,984.0 KRW | 1,897.0 KRW | 54.4 M | 買入 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4095 USDC | +0.65% | 225.6 M | −6.31% | 1.4208 USDC | 1.3530 USDC | 38.86 M | 買入 |
| XRPUSDTXRP / USDT |  MEXC | 1.4080 USDT | +0.64% | 222.39 M | −36.21% | 1.4195 USDT | 1.3530 USDT | 32.11 M | 買入 |
| XRPUSDTXRP / Tether |  KuCoin | 1.40823 USDT | +0.63% | 93.43 M | −9.68% | 1.42070 USDT | 1.35200 USDT | 17.26 M | 買入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.41089 USD | +0.91% | 81 M | +47.35% | 1.41882 USD | 1.35235 USD | 7.76 M | 買入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00001509 BTC | −0.85% | 68.91 M | +5.24% | 0.00001538 BTC | 0.00001461 BTC | 11.11 M | 買入 |
| XRPUSDXRP / US Dollar | Binance | 1.4094 USD | +0.60% | 68.73 M | +6.27% | 1.4204 USD | 1.3516 USD | 11.11 M | 買入 |
| XRPUSDCXRP / USD Coin | Binance | 1.4080 USDC | +0.62% | 61.77 M | −10.34% | 1.4258 USDC | 1.3517 USDC | 9.44 M | 買入 |
 XRPEURXRP / Euro | Bitstamp | 1.34069 EUR | +0.36% | 51.51 M | +41.26% | 1.35105 EUR | 1.29029 EUR | 6.56 M | 買入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4074 USDT | +0.58% | 42.33 M | −7.06% | 1.4190 USDT | 1.3531 USDT | 10.46 M | 買入 |
 XRPTRYXRP / Turkish Lira | Binance | 48.85 TRY | +0.39% | 26.1 M | −26.01% | 49.37 TRY | 46.99 TRY | 3.45 M | 買入 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.41010 USD | +0.65% | 14.75 M | +5.88% | 1.42070 USD | 1.35530 USD | 2.11 M | 買入 |
| XRPEURXRP / Euro | Coinbase | 1.3412 EUR | +0.58% | 12.12 M | −1.10% | 1.3517 EUR | 1.2907 EUR | 1.57 M | 買入 |
| XRPEURXRP / Euro | Binance | 1.3431 EUR | +0.77% | 10.84 M | +1.92% | 1.3514 EUR | 1.2912 EUR | 1.34 M | 買入 |
 XRPMXNXRP / MEXICAN PESOS | — | 29.1072 MXN | +3.42% | 10.62 M | +14.87% | 29.2157 MXN | 28.2242 MXN | 126.97 K | 買入 |
| XRPUSDTXRP / Tether | Coinbase | 1.4070 USDT | +0.59% | 10.42 M | −14.72% | 1.4192 USDT | 1.3529 USDT | 2.02 M | 買入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4112 USDT | +0.80% | 7.3 M | −14.59% | 1.4202 USDT | 1.3535 USDT | 1.52 M | 買入 |
 XRPETHXRP / Ethereum | Binance | 0.0004113 ETH | −2.33% | 6.85 M | −56.11% | 0.0004248 ETH | 0.0003995 ETH | 1.05 M | 買入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.411360 USD | +0.87% | 6.75 M | −0.34% | 1.420300 USD | 1.351770 USD | 1.32 M | 買入 |
| XRPUSDCXRP / USD Coin | KuCoin | 1.40722 USDC | +0.25% | 5.15 M | −25.17% | 1.41797 USDC | 1.35239 USDC | 369.31 K | 買入 |
 XRPJPYXRP / JPY | Binance | 214.04 JPY | −0.33% | 4.62 M | −27.70% | 217.09 JPY | 206.66 JPY | 724.97 K | 買入 |
| XRPUSTXRP / UST | Bitfinex | 1.40940000 USDT | +0.65% | 3.7 M | −11.62% | 1.41850000 USDT | 1.35320000 USDT | 538.51 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015120 BTC | −0.53% | 2.66 M | −29.80% | 0.000015330 BTC | 0.000014660 BTC | 380.76 K | 買入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.41272 USDC | +3.64% | 2.15 M | +12.73% | 1.41627 USDC | 1.36416 USDC | 52.9 K | 買入 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4106 USDT | +0.90% | 1.68 M | +11.42% | 1.4194 USDT | 1.3534 USDT | 236.84 K | 買入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001513 BTC | −0.59% | 1.26 M | +2.30% | 0.00001533 BTC | 0.00001469 BTC | 121.99 K | 買入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0022740 BNB | −0.54% | 1.15 M | −38.73% | 0.0023075 BNB | 0.0021992 BNB | 178.74 K | 買入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001508 BTC | −0.98% | 1.12 M | −29.76% | 0.00001536 BTC | 0.00001464 BTC | 165.74 K | 買入 |
| XRPUSDCXRP / USDC | MEXC | 1.4098 USDC | +0.53% | 1.11 M | +108.21% | 1.4168 USDC | 1.3550 USDC | 57.8 K | 買入 |
 XRPBRLXRP / BRL | Binance | 8.233 BRL | +0.88% | 1.07 M | −16.04% | 8.273 BRL | 7.901 BRL | 137.36 K | 買入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0004118 ETH | −2.14% | 681.61 K | −21.73% | 0.0004246 ETH | 0.0003997 ETH | 102.59 K | 買入 |
| XRPUSDTXRP / Tether | Bitstamp | 1.41130 USDT | +0.60% | 607.57 K | −47.66% | 1.41882 USDT | 1.35370 USDT | 97.8 K | 買入 |
| XRPUSDTXRP / TETHER USD | — | 1.41400 USDT | +3.74% | 573.96 K | −4.61% | 1.41500 USDT | 1.37042 USDT | 9 K | 買入 |
 XRPGBPXRP / British Pound | Bitstamp | 1.11907 GBP | +0.49% | 337.27 K | −20.53% | 1.12631 GBP | 1.07676 GBP | 18.32 K | 買入 |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.0754 BRL | +1.39% | 238.39 K | −44.50% | 8.0977 BRL | 8.0650 BRL | 1.09 K | 買入 |
| XRPBTCXRP / BTC | MEXC | 0.000015137 BTC | −0.82% | 154.49 K | +48.26% | 0.000015327 BTC | 0.000014650 BTC | 19.2 K | 買入 |
 XRPEURXRP / EUR | MEXC | 1.3422 EVC | +0.62% | 148.97 K | +34.92% | 1.3506 EVC | 1.2917 EVC | 28.5 K | 買入 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4091 USDC | +0.73% | 110.16 K | −14.21% | 1.4193 USDC | 1.3531 USDC | 14.36 K | 買入 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001512 BTC | −0.53% | 43.53 K | −88.84% | 0.00001535 BTC | 0.00001465 BTC | 5.03 K | 買入 |
| XRPUSDXRP / US Dollar | Poloniex | 1.41555723 USD | +1.27% | 41.02 K | −89.33% | 1.41748976 USD | 1.35511299 USD | 5.03 K | 買入 |
| XRPETHXRP / ETH | MEXC | 0.0004130 ETH | −1.99% | 34.94 K | −58.18% | 0.0004250 ETH | 0.0004000 ETH | 4.13 K | 買入 |
| XRPMXNXRP / MXN | Binance | 29.021 MXN | +0.50% | 30.26 K | +77.24% | 29.350 MXN | 28.137 MXN | 3.92 K | 買入 |
| XRPUSDCXRP / USD Coin | Poloniex | 1.2923 USDC | −4.43% | 7.19 K | +254.98% | 1.2923 USDC | 1.2923 USDC | 1 | 買入 |
 XRPTRXXRP / Tron | Poloniex | 7.069 TRX | −1.86% | 2.13 K | −74.08% | 7.320 TRX | 6.961 TRX | 498 | 買入 |
 XRPFDUSDXRP / FDUSD | Binance | 1.4108 FDUSD | +0.56% | 0 | — | 1.4234 FDUSD | 1.3554 FDUSD | 14.78 M | 買入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12344 KCS | −0.60% | 0 | — | 0.12535 KCS | 0.11966 KCS | 5.05 K | 買入 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.411600 GUSD | +0.50% | 0 | — | 1.411900 GUSD | 1.362600 GUSD | 106.03 K | 買入 |
 XRPUSDDXRP / USDD | Poloniex | 1.4000 USDD | −7.62% | 0 | — | 1.4249 USDD | 1.2939 USDD | 909 | 買入 |
 XRPTUSDXRP / TrueUSD | Binance | 1.4060 TUSD | +0.65% | 0 | — | 1.4161 TUSD | 1.3500 TUSD | 22.25 K | 買入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4089 USDT | +0.60% | — | — | 1.4204 USDT | 1.3529 USDT | 155.19 M | 買入 |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000542387 USD | −4.20% | — | — | 0.000629356 USD | 0.000541683 USD | 19.04 K | 買入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4094 USDT | +0.66% | — | — | 1.4206 USDT | 1.3528 USDT | 243.82 M | 買入 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 8.179 WCRO | +1.38% | — | — | 8.287 WCRO | 7.954 WCRO | 25.03 K | 買入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.423 USD | +1.75% | — | — | 1.442 USD | 1.357 USD | 35.22 K | 買入 |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000002317 SOL | −5.60% | — | — | 0.000002729 SOL | 0.000002315 SOL | 32.45 M | 買入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4421 USDT | +2.02% | — | — | 1.4512 USDT | 1.3999 USDT | 577.07 K | 買入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.40772 USD | +0.66% | — | — | 1.41860 USD | 1.35213 USD | 7.19 M | 買入 |