商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5309 USDT | −0.06% | 326.006 M | −15.89% | 0.5326 USDT | 0.5268 USDT | 178.472 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5313 USDT | −0.06% | 127.898 M | −28.56% | 0.5329 USDT | 0.5272 USDT | 56.758 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5311 USDC | −0.09% | 46.688 M | −29.79% | 0.5329 USDC | 0.5273 USDC | 24.99 M | 中立 |
XRPKRWXRP / South Korean Won | BITHUMB | 750.0 KRW | −0.53% | 26.745 M | +3.56% | 757.0 KRW | 743.0 KRW | 17.194 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5314 USD | −0.11% | 21.344 M | −28.44% | 0.5331 USD | 0.5275 USD | 9.559 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5310 USDT | −0.13% | 15.393 M | +20.07% | 0.5329 USDT | 0.5274 USDT | 12.697 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5309 USD | −0.24% | 12.154 M | +25.74% | 0.5335 USD | 0.5274 USD | 9.251 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000840 BTC | −0.71% | 11.876 M | +23.95% | 0.00000847 BTC | 0.00000835 BTC | 9.251 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.53121 USDT | −0.08% | 10.393 M | −18.00% | 0.53285 USDT | 0.52723 USDT | 5.799 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53079 USD | −0.27% | 5.038 M | −27.71% | 0.53290 USD | 0.52762 USD | 2.234 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.49389 EUR | −0.11% | 3.55 M | −85.13% | 0.49509 EUR | 0.49033 EUR | 1.268 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.217 TRY | −0.20% | 2.05 M | −28.10% | 17.308 TRY | 17.064 TRY | 1.041 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5313 USDT | −0.09% | 1.891 M | −24.40% | 0.5328 USDT | 0.5274 USDT | 894.085 K | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5312 USDC | −0.13% | 1.576 M | −32.99% | 0.5330 USDC | 0.5276 USDC | 742.247 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5312 USDT | −0.13% | 887.459 K | −39.99% | 0.5327 USDT | 0.5273 USDT | 336.625 K | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.53220 USD | −0.12% | 665.828 K | −45.14% | 0.53355 USD | 0.52803 USD | 145.843 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.4940 EUR | −0.16% | 640.442 K | −31.42% | 0.4955 EUR | 0.4906 EUR | 277.8 K | 中立 |
XRPEURXRP / Euro | COINBASE | 0.4938 EUR | −0.16% | 628.964 K | −17.76% | 0.4954 EUR | 0.4908 EUR | 208.862 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530500 USD | −0.27% | 421.88 K | +155.39% | 0.531870 USD | 0.527620 USD | 81.8 K | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001711 ETH | −0.18% | 348.056 K | −45.29% | 0.0001713 ETH | 0.0001697 ETH | 102.76 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | +0.11% | 283.146 K | −6.89% | 0.000908 BNB | 0.000902 BNB | 144.082 K | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.53126000 USDT | −0.07% | 261.47 K | −39.98% | 0.53280000 USDT | 0.52757000 USDT | 69.475 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000841 BTC | −0.59% | 201.659 K | −27.32% | 0.00000846 BTC | 0.00000837 BTC | 109.684 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53108 USDC | −0.20% | 180.619 K | −57.86% | 0.53175 USDC | 0.52725 USDC | 21.595 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5315 USDC | −0.04% | 165.575 K | −26.27% | 0.5332 USDC | 0.5274 USDC | 72.929 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000841 BTC | −0.59% | 117.005 K | −64.89% | 0.00000845 BTC | 0.00000836 BTC | 52.237 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008410 BTC | −0.47% | 116.731 K | +5.36% | 0.000008450 BTC | 0.000008360 BTC | 14.449 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53119 USDT | −0.07% | 100.068 K | −53.43% | 0.53252 USDT | 0.52770 USDT | 53.651 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5304 USDT | −0.21% | 97.187 K | +87.12% | 0.5326 USDT | 0.5276 USDT | 35.322 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.714 BRL | −0.07% | 93.343 K | −15.62% | 2.720 BRL | 2.696 BRL | 15.759 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001708 ETH | −0.35% | 62.19 K | −57.94% | 0.0001713 ETH | 0.0001697 ETH | 22.439 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.42259 GBP | −0.47% | 55.234 K | −83.31% | 0.42352 GBP | 0.42031 GBP | 20.785 K | 中立 |
XRPJPYXRP / JPY | BINANCE | 80.75 JPY | −0.84% | 16.495 K | +219.14% | 82.00 JPY | 80.43 JPY | 21.89 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000837 BTC | −0.71% | 6.327 K | +7.64% | 0.00000847 BTC | 0.00000837 BTC | 1.066 K | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52922556 USD | −0.73% | 6.069 K | +16.38% | 0.53368955 USD | 0.52771634 USD | 1.066 K | 中立 |
XRPTRXXRP / Tron | POLONIEX | 4.288 TRX | −0.95% | 1.778 K | +62.54% | 4.288 TRX | 4.287 TRX | 42 | 賣出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | 中立 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.530300 GUSD | −0.39% | 0 | — | 0.531500 GUSD | 0.530200 GUSD | 6.756 K | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5309 TUSD | −0.19% | 0 | — | 0.5325 TUSD | 0.5276 TUSD | 20.033 K | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5314 FDUSD | −0.06% | 0 | — | 0.5330 FDUSD | 0.5275 FDUSD | 16.356 M | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05192 KCS | −1.33% | 0 | — | 0.05238 KCS | 0.05155 KCS | 2.724 K | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5311 USDD | −0.49% | 0 | — | 0.5315 USDD | 0.5303 USDD | 96 | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5311 USDT | −0.06% | — | — | 0.5326 USDT | 0.5270 USDT | 27.406 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53128 USD | −0.15% | — | — | 0.53340 USD | 0.52760 USD | 892.682 K | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5310 USDT | −0.06% | — | — | 0.5326 USDT | 0.5269 USDT | 28.135 M | 中立 |