商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.4741 USDT | −0.29% | 217.654 M | −29.14% | 0.4781 USDT | 0.4705 USDT | 263.205 M | 賣出 | ||
0.4742 USDT | −0.34% | 111.054 M | −22.96% | 0.4783 USDT | 0.4708 USDT | 165.615 M | 賣出 | ||
0.4742 USDC | −0.29% | 35.27 M | −39.11% | 0.4780 USDC | 0.4705 USDC | 45.204 M | 賣出 | ||
0.44398 EUR | −0.07% | 20.595 M | +7.76% | 0.44609 EUR | 0.43878 EUR | 41.998 M | 賣出 | ||
668.0 KRW | −0.74% | 18.5 M | −14.49% | 675.0 KRW | 663.0 KRW | 27.258 M | 賣出 | ||
0.4740 USD | −0.38% | 18.433 M | −32.11% | 0.4781 USD | 0.4706 USD | 20.106 M | 賣出 | ||
0.4743 USDT | −0.34% | 18.115 M | −36.80% | 0.4785 USDT | 0.4709 USDT | 21.306 M | 賣出 | ||
0.4743 USDT | −0.32% | 10.202 M | −22.02% | 0.4783 USDT | 0.4708 USDT | 14.971 M | 賣出 | ||
0.47425 USDT | −0.32% | 8.677 M | −40.86% | 0.47809 USDT | 0.46915 USDT | 9.98 M | 賣出 | ||
0.4739 USD | −0.46% | 7.145 M | −26.14% | 0.4783 USD | 0.4705 USD | 8.022 M | 賣出 | ||
0.00000772 BTC | +0.39% | 7.128 M | −27.49% | 0.00000776 BTC | 0.00000765 BTC | 8.022 M | 買入 | ||
0.47409 USD | −0.33% | 2.19 M | −36.47% | 0.47800 USD | 0.47036 USD | 3.252 M | 賣出 | ||
0.4742 USDT | −0.34% | 1.595 M | −19.44% | 0.4784 USDT | 0.4711 USDT | 2.272 M | 賣出 | ||
15.653 TRY | −0.50% | 1.45 M | −2.38% | 15.832 TRY | 15.535 TRY | 1.339 M | 賣出 | ||
0.47456 USD | −0.33% | 1.427 M | +32.76% | 0.47847 USD | 0.47116 USD | 2.504 M | 賣出 | ||
0.4741 USDC | −0.36% | 1.03 M | −29.73% | 0.4780 USDC | 0.4707 USDC | 1.386 M | 賣出 | ||
0.4443 EUR | −0.07% | 936.63 K | −31.86% | 0.4466 EUR | 0.4409 EUR | 1.229 M | 賣出 | ||
0.4740 USDT | −0.23% | 782.149 K | −28.31% | 0.4783 USDT | 0.4708 USDT | 1.034 M | 賣出 | ||
0.4441 EUR | −0.07% | 577.27 K | −38.26% | 0.4461 EUR | 0.4402 EUR | 673.923 K | 賣出 | ||
0.0001406 ETH | +0.36% | 513.102 K | −59.86% | 0.0001409 ETH | 0.0001391 ETH | 727.085 K | 中立 | ||
0.00000771 BTC | +0.13% | 491.681 K | −7.60% | 0.00000776 BTC | 0.00000766 BTC | 412.045 K | 買入 | ||
0.47404000 USDT | −0.33% | 374.878 K | −46.11% | 0.47821000 USDT | 0.47079000 USDT | 522.436 K | 賣出 | ||
0.47408 USDC | −0.36% | 369.939 K | −15.74% | 0.47784 USDC | 0.47076 USDC | 386.828 K | 賣出 | ||
0.474490 USD | −0.27% | 230.797 K | −37.94% | 0.477880 USD | 0.470860 USD | 171.914 K | 賣出 | ||
0.00000771 BTC | +0.13% | 182.643 K | −29.11% | 0.00000777 BTC | 0.00000765 BTC | 194.664 K | 買入 | ||
0.000828 BNB | +0.49% | 178.56 K | −21.28% | 0.000831 BNB | 0.000816 BNB | 252.847 K | 中立 | ||
0.0001406 ETH | +0.36% | 155.131 K | −6.06% | 0.0001409 ETH | 0.0001392 ETH | 214.126 K | 中立 | ||
0.000007710 BTC | +0.13% | 140.556 K | −62.92% | 0.000007760 BTC | 0.000007650 BTC | 174.133 K | 買入 | ||
0.4741 USDC | −0.32% | 138.494 K | −25.06% | 0.4783 USDC | 0.4707 USDC | 206.617 K | 賣出 | ||
0.47412 USDC | −0.34% | 136.017 K | +105.58% | 0.47828 USDC | 0.47023 USDC | 83.421 K | 賣出 | ||
0.47494 USDT | −0.00% | 123.695 K | +68.59% | 0.47747 USDT | 0.47060 USDT | 213.074 K | 賣出 | ||
76.23 JPY | +0.32% | 123.423 K | −32.17% | 76.54 JPY | 75.60 JPY | 91.365 K | 賣出 | ||
2.620 BRL | +0.42% | 105.852 K | +1.77% | 2.626 BRL | 2.581 BRL | 134.917 K | 賣出 | ||
0.4743 USDT | −0.23% | 57.543 K | −59.21% | 0.4776 USDT | 0.4711 USDT | 54.255 K | 賣出 | ||
0.37529 GBP | +0.30% | 41.376 K | −32.17% | 0.37643 GBP | 0.37194 GBP | 47.113 K | 賣出 | ||
0.000007705 BTC | +0.30% | 41.178 K | −36.71% | 0.000007740 BTC | 0.000007643 BTC | 47.435 K | 買入 | ||
0.0001398 ETH | +0.43% | 26.628 K | +5.30% | 0.0001410 ETH | 0.0001385 ETH | 26.03 K | 中立 | ||
8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | 賣出 | ||
0.00000772 BTC | +0.52% | 1.326 K | −78.19% | 0.00000773 BTC | 0.00000766 BTC | 1.524 K | 買入 | ||
3.822 TRX | −2.75% | 1.279 K | −55.03% | 3.921 TRX | 3.804 TRX | 1.86 K | 賣出 | ||
0.47358541 USD | −0.75% | 823 | −85.73% | 0.47804402 USD | 0.47020206 USD | 1.524 K | 賣出 | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 賣出 | ||
0.4742 FDUSD | −0.29% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 25.735 M | 賣出 | ||
0.474400 GUSD | −0.27% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 243.071 K | 賣出 | ||
0.4755 TUSD | +0.02% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 95.55 K | 賣出 | ||
0.04817 KCS | −0.52% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.611 K | 賣出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強力賣出 | ||
— | 5.284 WCRO | +0.83% | — | — | 5.371 WCRO | 5.148 WCRO | 27.326 K | 買入 | |
0.4741 USDT | −0.32% | — | — | 0.4781 USDT | 0.4705 USDT | 78.376 M | 賣出 | ||
0.47427 USD | −0.28% | — | — | 0.47827 USD | 0.47064 USD | 1.108 M | 賣出 | ||
— | 0.474 USD | −0.46% | — | — | 0.482 USD | 0.471 USD | 13.019 K | 賣出 | |
0.4741 USDT | −0.32% | — | — | 0.4781 USDT | 0.4706 USDT | 39.142 M | 賣出 |