商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.4752 USDT | +0.25% | 309.599 M | −4.96% | 0.4792 USDT | 0.4728 USDT | 239.718 M | 賣出 | ||
0.4753 USDT | +0.25% | 142.584 M | +4.82% | 0.4794 USDT | 0.4731 USDT | 137.281 M | 賣出 | ||
0.4752 USDC | +0.30% | 58.906 M | +12.46% | 0.4791 USDC | 0.4728 USDC | 39.585 M | 賣出 | ||
0.4757 USDT | +0.32% | 30.236 M | +84.31% | 0.4793 USDT | 0.4729 USDT | 28.884 M | 賣出 | ||
0.4751 USD | +0.27% | 27.103 M | +14.46% | 0.4792 USD | 0.4728 USD | 19.383 M | 賣出 | ||
670.0 KRW | −0.30% | 21.134 M | +1.11% | 678.0 KRW | 667.0 KRW | 24.061 M | 強力賣出 | ||
0.44308 EUR | +0.35% | 18.938 M | −6.26% | 0.44632 EUR | 0.44048 EUR | 37.383 M | 賣出 | ||
0.47552 USDT | +0.23% | 14.276 M | +34.24% | 0.47960 USDT | 0.47323 USDT | 8.989 M | 賣出 | ||
0.4749 USDT | +0.15% | 12.983 M | +39.97% | 0.4795 USDT | 0.4730 USDT | 12.047 M | 賣出 | ||
0.00000774 BTC | −1.65% | 9.821 M | +37.27% | 0.00000789 BTC | 0.00000771 BTC | 9.619 M | 中立 | ||
0.4756 USD | +0.34% | 9.595 M | +35.96% | 0.4797 USD | 0.4726 USD | 9.619 M | 賣出 | ||
0.47444 USD | +0.17% | 3.265 M | −20.78% | 0.47904 USD | 0.47287 USD | 3.427 M | 賣出 | ||
0.4752 USDT | +0.25% | 1.983 M | +18.02% | 0.4793 USDT | 0.4730 USDT | 1.765 M | 賣出 | ||
15.739 TRY | +0.06% | 1.556 M | +36.96% | 15.866 TRY | 15.660 TRY | 1.151 M | 賣出 | ||
0.4746 USDC | +0.13% | 1.427 M | +6.56% | 0.4792 USDC | 0.4727 USDC | 1.565 M | 賣出 | ||
0.4433 EUR | +0.32% | 1.374 M | +17.74% | 0.4469 EUR | 0.4409 EUR | 1.129 M | 賣出 | ||
0.0001404 ETH | −0.71% | 1.212 M | +39.89% | 0.0001425 ETH | 0.0001400 ETH | 883.931 K | 賣出 | ||
0.47575 USD | +0.18% | 1.057 M | +9.86% | 0.47973 USD | 0.47383 USD | 1.18 M | 賣出 | ||
0.4747 USDT | −0.06% | 990.639 K | +28.64% | 0.4795 USDT | 0.4733 USDT | 1.054 M | 賣出 | ||
0.4431 EUR | +0.34% | 887.305 K | +73.82% | 0.4468 EUR | 0.4396 EUR | 887.898 K | 賣出 | ||
0.47528000 USDT | +0.17% | 666.913 K | +67.13% | 0.47919000 USDT | 0.47316000 USDT | 897.739 K | 賣出 | ||
0.00000774 BTC | −1.53% | 508.097 K | +18.14% | 0.00000788 BTC | 0.00000772 BTC | 485.211 K | 中立 | ||
0.47466 USDC | +0.12% | 422.033 K | +38.27% | 0.47891 USDC | 0.47265 USDC | 334.185 K | 賣出 | ||
0.000007730 BTC | −1.65% | 361.422 K | +83.51% | 0.000007880 BTC | 0.000007710 BTC | 410.433 K | 中立 | ||
0.474780 USD | +0.10% | 353.811 K | +3.78% | 0.479270 USD | 0.473130 USD | 152.639 K | 賣出 | ||
0.00000774 BTC | −1.53% | 244.105 K | +44.17% | 0.00000789 BTC | 0.00000772 BTC | 277.34 K | 中立 | ||
0.000830 BNB | −0.60% | 239.085 K | +15.97% | 0.000839 BNB | 0.000828 BNB | 211.239 K | 中立 | ||
75.92 JPY | +0.17% | 201.859 K | −35.00% | 76.59 JPY | 75.73 JPY | 231.274 K | 強力賣出 | ||
0.4747 USDC | +0.19% | 182.733 K | +6.99% | 0.4794 USDC | 0.4727 USDC | 178.636 K | 賣出 | ||
0.0001405 ETH | −0.57% | 162.56 K | +26.80% | 0.0001425 ETH | 0.0001401 ETH | 138.915 K | 賣出 | ||
0.4750 USDT | +0.11% | 135.185 K | +16.61% | 0.4790 USDT | 0.4733 USDT | 56.344 K | 賣出 | ||
2.582 BRL | +0.04% | 108.569 K | +125.83% | 2.607 BRL | 2.574 BRL | 87.479 K | 強力賣出 | ||
0.000007748 BTC | −1.66% | 68.843 K | +38.84% | 0.000007883 BTC | 0.000007721 BTC | 47.638 K | 中立 | ||
0.37343 GBP | +0.21% | 65.303 K | +9.72% | 0.37719 GBP | 0.37268 GBP | 35.86 K | 強力賣出 | ||
0.47426 USDT | +0.01% | 64.425 K | +52.69% | 0.47877 USDT | 0.47318 USDT | 86.303 K | 賣出 | ||
0.47466 USDC | +0.11% | 46.461 K | −23.59% | 0.47936 USDC | 0.47326 USDC | 44.583 K | 賣出 | ||
0.0001410 ETH | −0.77% | 29.352 K | +12.22% | 0.0001432 ETH | 0.0001403 ETH | 21.104 K | 中立 | ||
0.00000774 BTC | −1.53% | 11.564 K | +166.13% | 0.00000786 BTC | 0.00000773 BTC | 2.044 K | 中立 | ||
0.47482013 USD | +0.43% | 10.413 K | +237.19% | 0.47896620 USD | 0.47394694 USD | 2.044 K | 賣出 | ||
8.651 MXN | +0.49% | 10.104 K | −56.92% | 8.712 MXN | 8.631 MXN | 7.766 K | 賣出 | ||
3.912 TRX | −1.58% | 2.971 K | −43.17% | 3.980 TRX | 3.903 TRX | 3.273 K | 強力賣出 | ||
0.4700 USDC | −0.02% | 499 | +99.62% | 0.4701 USDC | 0.4670 USDC | 1.062 K | 賣出 | ||
0.474600 GUSD | +0.13% | 0 | — | 0.478400 GUSD | 0.473000 GUSD | 131.818 K | 賣出 | ||
0.04904 KCS | −2.06% | 0 | — | 0.05016 KCS | 0.04869 KCS | 9.993 K | 賣出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強力賣出 | ||
0.4752 FDUSD | +0.21% | 0 | — | 0.4792 FDUSD | 0.4727 FDUSD | 19.292 M | 賣出 | ||
0.4759 TUSD | +0.25% | 0 | — | 0.4797 TUSD | 0.4740 TUSD | 62.638 K | 賣出 | ||
— | 0.476 USD | +0.20% | — | — | 0.483 USD | 0.472 USD | 14.537 K | 賣出 | |
0.47492 USD | +0.24% | — | — | 0.47922 USD | 0.47265 USD | 1.678 M | 賣出 | ||
— | 5.218 WCRO | −3.26% | — | — | 5.394 WCRO | 5.189 WCRO | 30.436 K | 買入 | |
0.4752 USDT | +0.25% | — | — | 0.4792 USDT | 0.4729 USDT | 38.348 M | 賣出 | ||
0.4753 USDT | +0.30% | — | — | 0.4792 USDT | 0.4729 USDT | 44.826 M | 賣出 |