商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6535 USDT | +6.50% | 1.23 B | +16.04% | 0.6661 USDT | 0.6075 USDT | 1.766 B | 強力買入 |
XRPUSDTXRP / TetherUS | Binance | 0.6534 USDT | +6.43% | 269.07 M | +3.80% | 0.6649 USDT | 0.6076 USDT | 382.716 M | 強力買入 |
XRPKRWXRP / South Korean Won | Bithumb | 856.0 KRW | +5.94% | 67.424 M | +14.33% | 872.0 KRW | 802.0 KRW | 98.769 M | 強力買入 |
XRPUSDXRP / US Dollar | Coinbase | 0.6535 USD | +6.43% | 66.457 M | +28.38% | 0.6655 USD | 0.6076 USD | 94.864 M | 強力買入 |
XRPUSDTXRP / USDT | MEXC | 0.6535 USDT | +6.47% | 61.398 M | +18.19% | 0.6649 USDT | 0.6075 USDT | 84.658 M | 強力買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6534 USDC | +6.45% | 46.032 M | +2.99% | 0.6645 USDC | 0.6076 USDC | 66.118 M | 強力買入 |
XRPUSDTXRP / Tether | KuCoin | 0.65329 USDT | +6.40% | 27.631 M | +20.81% | 0.66499 USDT | 0.60778 USDT | 40.04 M | 強力買入 |
XRPUSDTXRP / Tether USD | Poloniex | 0.6532 USDT | +6.44% | 17.486 M | −13.41% | 0.6633 USDT | 0.6079 USDT | 24.085 M | 強力買入 |
XRPUSDCXRP / USD Coin | Binance | 0.6536 USDC | +6.45% | 14.199 M | +25.14% | 0.6649 USDC | 0.6076 USDC | 20.517 M | 強力買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00000992 BTC | +6.32% | 12.165 M | −5.07% | 0.00001012 BTC | 0.00000924 BTC | 17.688 M | 強力買入 |
XRPUSDXRP / US Dollar | Binance | 0.6542 USD | +6.36% | 12.131 M | −5.01% | 0.6655 USD | 0.6079 USD | 17.687 M | 強力買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.65340 USD | +6.34% | 9.67 M | −6.14% | 0.66500 USD | 0.60750 USD | 13.518 M | 強力買入 |
XRPTRYXRP / Turkish Lira | Binance | 22.36 TRY | +6.37% | 8.507 M | −16.01% | 22.76 TRY | 20.79 TRY | 11.926 M | 強力買入 |
XRPEURXRP / Euro | Bitstamp | 0.58429 EUR | +6.25% | 6.717 M | +3.26% | 0.59600 EUR | 0.54450 EUR | 9.709 M | 強力買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6534 USDT | +6.43% | 2.825 M | +9.59% | 0.6631 USDT | 0.6080 USDT | 3.923 M | 強力買入 |
XRPUSDTXRP / Tether | Coinbase | 0.6534 USDT | +6.30% | 2.685 M | +63.19% | 0.6646 USDT | 0.6080 USDT | 3.898 M | 強力買入 |
XRPEURXRP / Euro | Binance | 0.5858 EUR | +6.37% | 2.388 M | −21.16% | 0.5955 EUR | 0.5450 EUR | 3.392 M | 強力買入 |
XRPUSDXRP / Dollar | Bitfinex | 0.65460 USD | +6.35% | 2.38 M | +43.48% | 0.66600 USD | 0.60900 USD | 3.427 M | 強力買入 |
XRPUSDCXRP / USD Coin | KuCoin | 0.65369 USDC | +6.35% | 1.891 M | +22.37% | 0.66490 USDC | 0.60797 USDC | 2.526 M | 強力買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.652770 USD | +6.09% | 1.655 M | +117.85% | 0.665870 USD | 0.607960 USD | 2.037 M | 強力買入 |
XRPUSTXRP / UST | Bitfinex | 0.65337000 USDT | +6.36% | 1.56 M | +5.62% | 0.66460000 USDT | 0.60768000 USDT | 2.28 M | 強力買入 |
XRPEURXRP / Euro | Coinbase | 0.5849 EUR | +6.36% | 1.491 M | +27.26% | 0.5951 EUR | 0.5445 EUR | 2.115 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009930 BTC | +6.55% | 1.25 M | +30.96% | 0.000010100 BTC | 0.000009260 BTC | 1.912 M | 強力買入 |
XRPETHXRP / Ethereum | Binance | 0.0002451 ETH | +6.75% | 1.031 M | +9.48% | 0.0002494 ETH | 0.0002279 ETH | 1.514 M | 強力買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000992 BTC | +5.76% | 761.828 K | −10.85% | 0.00001009 BTC | 0.00000927 BTC | 1.078 M | 強力買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000992 BTC | +6.32% | 716.28 K | +55.36% | 0.00001011 BTC | 0.00000925 BTC | 1.083 M | 強力買入 |
XRPJPYXRP / JPY | Binance | 92.92 JPY | +6.22% | 591.792 K | +17.75% | 94.60 JPY | 86.71 JPY | 919.2 K | 強力買入 |
XRPBNBXRP / Binance Coin | Binance | 0.0010914 BNB | +6.77% | 580.888 K | +9.55% | 0.0011144 BNB | 0.0010146 BNB | 834.337 K | 強力買入 |
XRPUSDTXRP / TetherUS | Binance.US | 0.6536 USDT | +6.47% | 405.166 K | +33.94% | 0.6638 USDT | 0.6058 USDT | 560.238 K | 強力買入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6538 USDC | +6.50% | 347.615 K | +9.79% | 0.6639 USDC | 0.6079 USDC | 479.169 K | 強力買入 |
XRPBRLXRP / BRL | Binance | 3.577 BRL | +6.49% | 289.905 K | −8.45% | 3.634 BRL | 3.327 BRL | 408.956 K | 強力買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0002458 ETH | +7.06% | 263.262 K | −5.03% | 0.0002495 ETH | 0.0002280 ETH | 400.296 K | 強力買入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000989 BTC | +6.00% | 172.974 K | +111.72% | 0.00001009 BTC | 0.00000927 BTC | 244.532 K | 強力買入 |
XRPUSDXRP / US Dollar | Poloniex | 0.65092865 USD | +5.78% | 170.67 K | +116.27% | 0.66398496 USD | 0.61014853 USD | 244.532 K | 強力買入 |
XRPUSDTXRP / Tether | Bitstamp | 0.65471 USDT | +6.82% | 155.261 K | −49.25% | 0.66393 USDT | 0.60777 USDT | 240.296 K | 強力買入 |
XRPGBPXRP / British Pound | Bitstamp | 0.48898 GBP | +6.46% | 121.331 K | +29.37% | 0.49694 GBP | 0.45511 GBP | 179.243 K | 強力買入 |
XRPUSDCXRP / USDC | MEXC | 0.65399 USDC | +6.47% | 90.271 K | +166.22% | 0.66499 USDC | 0.60643 USDC | 92.521 K | 強力買入 |
XRPBTCXRP / BTC | MEXC | 0.000009939 BTC | +6.39% | 20.126 K | +11.70% | 0.000010076 BTC | 0.000009236 BTC | 30.568 K | 強力買入 |
XRPMXNXRP / MXN | Binance | 12.974 MXN | +8.51% | 18.827 K | +1,213.01% | 13.159 MXN | 12.000 MXN | 23.764 K | 強力買入 |
XRPETHXRP / ETH | MEXC | 0.0002463 ETH | +7.04% | 12.344 K | +220.40% | 0.0002496 ETH | 0.0002275 ETH | 19.039 K | 強力買入 |
XRPUSDCXRP / USD Coin | Poloniex | 0.6534 USDC | +5.54% | 2.695 K | +31.12% | 0.6628 USDC | 0.6120 USDC | 4.129 K | 強力買入 |
XRPTRXXRP / Tron | Poloniex | 4.199 TRX | +5.08% | 1.303 K | −15.23% | 4.200 TRX | 3.929 TRX | 2.027 K | 買入 |
XRPUSDDXRP / USDD | Poloniex | 0.6595 USDD | +6.97% | 0 | — | 0.6595 USDD | 0.6299 USDD | 734 | 強力買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07987 KCS | +4.15% | 0 | — | 0.08156 KCS | 0.07366 KCS | 26.102 K | 強力買入 |
XRPFDUSDXRP / FDUSD | Binance | 0.6541 FDUSD | +6.44% | 0 | — | 0.6658 FDUSD | 0.6083 FDUSD | 60.008 M | 強力買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.654700 GUSD | +6.72% | 0 | — | 0.664300 GUSD | 0.609200 GUSD | 1.114 M | 強力買入 |
XRPTUSDXRP / TrueUSD | Binance | 0.6536 TUSD | +6.24% | 0 | — | 0.6657 TUSD | 0.6090 TUSD | 124.126 K | 強力買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.651 USD | +5.39% | — | — | 0.670 USD | 0.604 USD | 34.804 K | 強力買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6531 USDT | +6.42% | — | — | 0.6648 USDT | 0.6076 USDT | 373.554 M | 強力買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6533 USDT | +6.45% | — | — | 0.6647 USDT | 0.6076 USDT | 360.061 M | 強力買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.521 WCRO | +4.88% | — | — | 7.787 WCRO | 7.013 WCRO | 54.722 K | 強力買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.65377 USD | +6.48% | — | — | 0.66492 USD | 0.60800 USD | 3.621 M | 強力買入 |