商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.1070 USDT | +0.23% | 2.61 B | −0.56% | 1.1590 USDT | 1.0771 USDT | 1.68 B | 買入 |
XRPUSDTXRP / TetherUS | Binance | 1.1078 USDT | +0.34% | 735.92 M | +6.28% | 1.1577 USDT | 1.0774 USDT | 494.2 M | 買入 |
XRPUSDXRP / US Dollar | Coinbase | 1.1076 USD | +0.24% | 278.89 M | +9.12% | 1.1576 USD | 1.0796 USD | 163.5 M | 買入 |
XRPKRWXRP / South Korean Won | Bithumb | 1,554.0 KRW | −0.45% | 200.67 M | −14.71% | 1,617.0 KRW | 1,532.0 KRW | 144.95 M | 買入 |
XRPUSDTXRP / USDT | MEXC | 1.1078 USDT | +0.32% | 145.6 M | +59.58% | 1.1574 USDT | 1.0778 USDT | 107.73 M | 買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1086 USDC | +0.27% | 144.83 M | +12.31% | 1.1594 USDC | 1.0792 USDC | 86.68 M | 買入 |
XRPUSDTXRP / Tether | KuCoin | 1.10751 USDT | +0.31% | 83.29 M | +10.85% | 1.15788 USDT | 1.07739 USDT | 47.01 M | 買入 |
XRPUSDXRP / US Dollar | Binance | 1.1067 USD | +0.18% | 53.44 M | +21.91% | 1.1583 USD | 1.0784 USD | 35.84 M | 買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00001143 BTC | −2.39% | 52.25 M | +20.87% | 0.00001194 BTC | 0.00001123 BTC | 35.84 M | 買入 |
XRPUSDTXRP / Tether USD | Poloniex | 1.1074 USDT | +0.33% | 38.58 M | +5.12% | 1.1553 USDT | 1.0782 USDT | 24.85 M | 買入 |
XRPUSDCXRP / USD Coin | Binance | 1.1080 USDC | +0.26% | 32.11 M | +4.01% | 1.1580 USDC | 1.0788 USDC | 20.03 M | 買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.10724 USD | +0.09% | 20.28 M | +11.73% | 1.15770 USD | 1.07935 USD | 11.76 M | 買入 |
XRPEURXRP / Euro | Bitstamp | 1.05652 EUR | +1.31% | 19.7 M | −2.64% | 1.09851 EUR | 1.02182 EUR | 15.49 M | 買入 |
XRPUSDXRP / Dollar | Bitfinex | 1.10610 USD | +0.18% | 17.2 M | +171.45% | 1.15560 USD | 1.07760 USD | 5.81 M | 買入 |
XRPTRYXRP / Turkish Lira | Binance | 38.26 TRY | +0.03% | 16.63 M | −17.00% | 39.87 TRY | 37.34 TRY | 10.34 M | 買入 |
XRPMXNXRP / MEXICAN PESOS | — | 22.5277 MXN | +0.10% | 16.39 M | +16.98% | 23.4000 MXN | 22.2718 MXN | 11.41 M | 買入 |
XRPJPYXRP / JPY | Binance | 171.24 JPY | −0.40% | 12.59 M | +70.96% | 178.77 JPY | 167.57 JPY | 8.17 M | 買入 |
XRPEURXRP / Euro | Binance | 1.0541 EUR | +0.79% | 9.41 M | +29.08% | 1.0966 EUR | 1.0225 EUR | 5.5 M | 買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 1.106290 USD | +0.01% | 6.45 M | +80.91% | 1.157840 USD | 1.078950 USD | 3.09 M | 買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1068 USDT | +0.23% | 6.34 M | +0.38% | 1.1568 USDT | 1.0779 USDT | 4.01 M | 買入 |
XRPUSDTXRP / Tether | Coinbase | 1.1065 USDT | +0.14% | 6.26 M | +15.14% | 1.1567 USDT | 1.0780 USDT | 4.05 M | 買入 |
XRPETHXRP / Ethereum | Binance | 0.0003352 ETH | −6.81% | 5.28 M | −45.46% | 0.0003662 ETH | 0.0003334 ETH | 3.7 M | 買入 |
XRPEURXRP / Euro | Coinbase | 1.0551 EUR | +0.92% | 4.07 M | −16.82% | 1.0965 EUR | 1.0225 EUR | 2.8 M | 買入 |
XRPUSTXRP / UST | Bitfinex | 1.10720000 USDT | +0.23% | 3.83 M | +60.33% | 1.15660000 USDT | 1.07760000 USDT | 1.76 M | 買入 |
XRPUSDCXRP / USD Coin | KuCoin | 1.10743 USDC | +0.20% | 2.71 M | −22.36% | 1.15647 USDC | 1.07917 USDC | 1.47 M | 買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000011440 BTC | −2.47% | 2.68 M | +52.48% | 0.000011920 BTC | 0.000011250 BTC | 1.69 M | 買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001142 BTC | −2.48% | 1.82 M | +65.94% | 0.00001190 BTC | 0.00001124 BTC | 1.39 M | 買入 |
XRPBNBXRP / Binance Coin | Binance | 0.0017884 BNB | −1.95% | 1.5 M | −2.31% | 0.0018637 BNB | 0.0017797 BNB | 982.98 K | 買入 |
XRPUSDTXRP / TetherUS | Binance.US | 1.1072 USDT | +0.33% | 1.24 M | +18.75% | 1.1565 USDT | 1.0785 USDT | 756.31 K | 買入 |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.10456 USDC | −0.30% | 1.18 M | −7.98% | 1.15676 USDC | 1.09541 USDC | 336.91 K | 買入 |
XRPUSDTXRP / TETHER USD | — | 1.10786 USDT | −0.06% | 822.77 K | −14.00% | 1.15740 USDT | 1.09908 USDT | 297.39 K | 買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001144 BTC | −2.39% | 803.2 K | +57.47% | 0.00001192 BTC | 0.00001124 BTC | 512.17 K | 買入 |
XRPBRLXRP / BRL | Binance | 6.448 BRL | +0.94% | 677.1 K | −26.13% | 6.740 BRL | 6.276 BRL | 437.04 K | 買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0003351 ETH | −6.53% | 644.53 K | −8.51% | 0.0003661 ETH | 0.0003335 ETH | 455.98 K | 買入 |
XRPBRLXRP / BRAZILIAN REAIS | — | 6.4574 BRL | +1.35% | 399.47 K | +49.68% | 6.7288 BRL | 6.3861 BRL | 152.5 K | 買入 |
XRPUSDTXRP / Tether | Bitstamp | 1.10623 USDT | +0.70% | 333 K | +27.00% | 1.15712 USDT | 1.07892 USDT | 228.96 K | 買入 |
XRPUSDCXRP / USDC | MEXC | 1.1042 USDC | +0.25% | 207.87 K | +125.96% | 1.1550 USDC | 1.0810 USDC | 169.96 K | 買入 |
XRPEURXRP / EUR | MEXC | 1.0531 EVC | +0.64% | 160.73 K | −20.60% | 1.0958 EVC | 1.0229 EVC | 102.36 K | 中立 |
XRPGBPXRP / British Pound | Bitstamp | 0.86942 GBP | −0.48% | 151.63 K | −2.41% | 0.91475 GBP | 0.85306 GBP | 83.18 K | 買入 |
XRPETHXRP / ETH | MEXC | 0.0003363 ETH | −6.56% | 100.24 K | +287.43% | 0.0003664 ETH | 0.0003342 ETH | 66.34 K | 買入 |
XRPUSDXRP / US Dollar | Poloniex | 1.10272816 USD | +0.21% | 77.1 K | +220.63% | 1.15535608 USD | 1.08122107 USD | 52.89 K | 買入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001150 BTC | −1.54% | 75.44 K | +209.64% | 0.00001191 BTC | 0.00001121 BTC | 54.85 K | 買入 |
XRPBTCXRP / BTC | MEXC | 0.000011442 BTC | −2.33% | 63.19 K | −0.05% | 0.000011897 BTC | 0.000011272 BTC | 30.42 K | 買入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1072 USDC | +0.13% | 56.6 K | −7.22% | 1.1561 USDC | 1.0793 USDC | 37.69 K | 買入 |
XRPMXNXRP / MXN | Binance | 22.500 MXN | +0.37% | 15.83 K | −14.42% | 23.412 MXN | 22.000 MXN | 10.86 K | 買入 |
XRPUSDCXRP / USD Coin | Poloniex | 1.1031 USDC | +1.16% | 11.26 K | +178.93% | 1.2491 USDC | 1.0886 USDC | 4.96 K | 買入 |
XRPTRXXRP / Tron | Poloniex | 5.721 TRX | +1.54% | 851 | −72.10% | 5.721 TRX | 5.529 TRX | 267 | 買入 |
XRPFDUSDXRP / FDUSD | Binance | 1.1100 FDUSD | +0.26% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 81.8 M | 買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.09952 KCS | −2.08% | 0 | — | 0.10482 KCS | 0.09937 KCS | 16.8 K | 買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.106300 GUSD | +0.43% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 360.14 K | 買入 |
XRPTUSDXRP / TrueUSD | Binance | 1.1067 TUSD | +0.45% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 131.48 K | 買入 |
XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | 買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.058 WCRO | −2.60% | — | — | 6.471 WCRO | 5.955 WCRO | 96.63 K | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.1077 USDT | +0.29% | — | — | 1.1591 USDT | 1.0777 USDT | 330.91 M | 買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.101 USD | −0.49% | — | — | 1.155 USD | 1.078 USD | 107.53 K | 買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.10682 USD | +0.19% | — | — | 1.15923 USD | 1.07873 USD | 12.87 M | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1077 USDT | +0.29% | — | — | 1.1589 USDT | 1.0769 USDT | 518.39 M | 買入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1069 USDT | +0.27% | — | — | 1.1584 USDT | 1.0775 USDT | 4.66 M | 買入 |