商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5482 USDT | −1.05% | 360.542 M | −7.42% | 0.5573 USDT | 0.5444 USDT | 430.574 M | 買入 |
XRPUSDTXRP / TetherUS | Binance | 0.5481 USDT | −0.99% | 127.893 M | −6.12% | 0.5568 USDT | 0.5446 USDT | 159.257 M | 買入 |
XRPKRWXRP / South Korean Won | Bithumb | 766.0 KRW | −0.91% | 67.357 M | −2.52% | 774.0 KRW | 761.0 KRW | 85.045 M | 買入 |
XRPUSDXRP / US Dollar | Coinbase | 0.5485 USD | −1.01% | 32.317 M | −9.19% | 0.5569 USD | 0.5449 USD | 36.59 M | 買入 |
XRPUSDTXRP / Tether USD | Poloniex | 0.5482 USDT | −0.98% | 26.847 M | −11.80% | 0.5567 USDT | 0.5447 USDT | 34.65 M | 買入 |
XRPUSDTXRP / USDT | MEXC | 0.5482 USDT | −0.99% | 22.144 M | +0.01% | 0.5568 USDT | 0.5446 USDT | 23.204 M | 買入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5485 USDC | −1.01% | 18.349 M | −7.06% | 0.5573 USDC | 0.5442 USDC | 21.205 M | 買入 |
XRPUSDTXRP / Tether | KuCoin | 0.54811 USDT | −1.01% | 7.729 M | −25.64% | 0.55660 USDT | 0.54455 USDT | 9.149 M | 買入 |
XRPUSDXRP / US Dollar | Binance | 0.5484 USD | −1.05% | 5.774 M | −12.23% | 0.5570 USD | 0.5442 USD | 6.645 M | 買入 |
XRPBTCXRP / Bitcoin | Binance | 0.00000720 BTC | −0.55% | 5.771 M | −12.78% | 0.00000727 BTC | 0.00000713 BTC | 6.645 M | 賣出 |
XRPUSDCXRP / USD Coin | Binance | 0.5486 USDC | −0.99% | 4.619 M | −5.04% | 0.5570 USDC | 0.5450 USDC | 5.039 M | 買入 |
XRPTRYXRP / Turkish Lira | Binance | 18.96 TRY | −0.94% | 2.125 M | −1.82% | 19.17 TRY | 18.82 TRY | 2.565 M | 買入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.54835 USD | −1.01% | 2.066 M | −38.66% | 0.55672 USD | 0.54492 USD | 1.72 M | 買入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5481 USDT | −0.99% | 1.844 M | −6.24% | 0.5566 USDT | 0.5447 USDT | 2.332 M | 買入 |
XRPEURXRP / Euro | Bitstamp | 0.51177 EUR | −0.97% | 1.765 M | −87.45% | 0.51962 EUR | 0.50860 EUR | 1.404 M | 買入 |
XRPETHXRP / Ethereum | Binance | 0.0001808 ETH | −3.32% | 1.257 M | −23.40% | 0.0001869 ETH | 0.0001796 ETH | 1.506 M | 強力賣出 |
XRPBNBXRP / Binance Coin | Binance | 0.0008849 BNB | −4.47% | 1.068 M | +5.18% | 0.0009262 BNB | 0.0008553 BNB | 1.445 M | 強力賣出 |
XRPEURXRP / Euro | Binance | 0.5110 EUR | −1.05% | 982.723 K | −30.03% | 0.5186 EUR | 0.5081 EUR | 1.177 M | 買入 |
XRPUSDXRP / Dollar | Bitfinex | 0.54819 USD | −1.01% | 819.962 K | +2.48% | 0.55650 USD | 0.54481 USD | 1.089 M | 買入 |
XRPEURXRP / Euro | Coinbase | 0.5119 EUR | −0.97% | 636.673 K | −9.11% | 0.5400 EUR | 0.5086 EUR | 635.714 K | 買入 |
XRPUSDTXRP / Tether | Coinbase | 0.5470 USDT | −1.23% | 622.02 K | −0.98% | 0.5563 USDT | 0.5443 USDT | 744.518 K | 買入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000720 BTC | −0.55% | 278.6 K | −53.25% | 0.00000755 BTC | 0.00000714 BTC | 342.345 K | 賣出 |
XRPUSDCXRP / USD Coin | KuCoin | 0.54853 USDC | −1.00% | 277.001 K | −49.16% | 0.55683 USDC | 0.54500 USDC | 330.649 K | 買入 |
XRPUSTXRP / UST | Bitfinex | 0.54796000 USDT | −1.06% | 249.096 K | +8.42% | 0.55652000 USDT | 0.54494000 USDT | 376.054 K | 買入 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.548520 USD | −1.04% | 200.223 K | −62.32% | 0.556460 USD | 0.545240 USD | 247.768 K | 買入 |
XRPJPYXRP / JPY | Binance | 83.66 JPY | −1.20% | 169.801 K | −29.70% | 85.14 JPY | 83.40 JPY | 251.869 K | 買入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007200 BTC | −0.55% | 167.521 K | −34.96% | 0.000007250 BTC | 0.000007150 BTC | 184.629 K | 強力賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5483 USDC | −1.01% | 159.968 K | −6.27% | 0.5572 USDC | 0.5449 USDC | 198.93 K | 買入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000720 BTC | −0.55% | 116.22 K | −50.34% | 0.00000727 BTC | 0.00000714 BTC | 48.305 K | 強力賣出 |
XRPBRLXRP / BRL | Binance | 3.172 BRL | −0.66% | 105.908 K | −14.37% | 3.206 BRL | 3.151 BRL | 97.476 K | 買入 |
XRPUSDCXRP / USDC | MEXC | 0.5483 USDC | −1.21% | 105.856 K | −3.02% | 0.5573 USDC | 0.5450 USDC | 135.687 K | 買入 |
XRPETHXRP / Ethereum | KuCoin | 0.0001806 ETH | −3.58% | 90.418 K | +53.66% | 0.0001866 ETH | 0.0001797 ETH | 114.06 K | 強力賣出 |
XRPUSDTXRP / TetherUS | Binance.US | 0.5468 USDT | −1.34% | 51.798 K | −63.48% | 0.5566 USDT | 0.5453 USDT | 59.399 K | 買入 |
XRPGBPXRP / British Pound | Bitstamp | 0.42332 GBP | −1.04% | 49.723 K | −2.97% | 0.43060 GBP | 0.42207 GBP | 68.557 K | 買入 |
XRPUSDTXRP / Tether | Bitstamp | 0.54891 USDT | −0.84% | 25.953 K | −32.20% | 0.55616 USDT | 0.54514 USDT | 33.493 K | 買入 |
XRPBTCXRP / BTC | MEXC | 0.000007217 BTC | −0.51% | 13.556 K | +18.24% | 0.000007272 BTC | 0.000007130 BTC | 14.116 K | 賣出 |
XRPETHXRP / ETH | MEXC | 0.0001806 ETH | −3.32% | 9.577 K | −10.44% | 0.0001870 ETH | 0.0001800 ETH | 12.376 K | 強力賣出 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000715 BTC | −0.83% | 8.829 K | +39.97% | 0.00000725 BTC | 0.00000715 BTC | 2.509 K | 強力賣出 |
XRPUSDXRP / US Dollar | Poloniex | 0.54576951 USD | −0.99% | 7.811 K | +60.47% | 0.55600990 USD | 0.54576951 USD | 2.509 K | 買入 |
XRPMXNXRP / MXN | Binance | 11.110 MXN | −0.32% | 1.799 K | −46.38% | 11.232 MXN | 10.990 MXN | 2.214 K | 買入 |
XRPTRXXRP / Tron | Poloniex | 3.387 TRX | −1.54% | 245 | +330.43% | 3.465 TRX | 3.387 TRX | 449 | 中立 |
XRPUSDCXRP / USD Coin | Poloniex | 0.5521 USDC | +3.76% | 165 | — | 0.5521 USDC | 0.5515 USDC | 299 | 買入 |
XRPTUSDXRP / TrueUSD | Binance | 0.5482 TUSD | −1.24% | 0 | — | 0.5569 TUSD | 0.5461 TUSD | 37.969 K | 買入 |
XRPFDUSDXRP / FDUSD | Binance | 0.5484 FDUSD | −0.98% | 0 | — | 0.5571 FDUSD | 0.5450 FDUSD | 74.544 M | 買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.549000 GUSD | −0.85% | 0 | — | 0.556700 GUSD | 0.545700 GUSD | 418.354 K | 買入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05280 KCS | +0.55% | 0 | — | 0.05293 KCS | 0.05170 KCS | 6.524 K | 賣出 |
XRPUSDDXRP / USDD | Poloniex | 0.5529 USDD | −0.04% | 0 | — | 0.5540 USDD | 0.5462 USDD | 4.878 K | 買入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54833 USD | −1.01% | — | — | 0.55703 USD | 0.54505 USD | 7.516 M | 買入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.548 USD | −0.68% | — | — | 0.559 USD | 0.531 USD | 36.467 K | 買入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5482 USDT | −1.03% | — | — | 0.5571 USDT | 0.5447 USDT | 90.038 M | 買入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5.320 WCRO | +4.76% | — | — | 5.320 WCRO | 5.049 WCRO | 66.675 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5483 USDT | −1.05% | — | — | 0.5572 USDT | 0.5447 USDT | 94.245 M | 買入 |