商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5445 USDT | +1.23% | 752.026 M | +185.66% | 0.5575 USDT | 0.5331 USDT | 948.716 M | 買入 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5443 USDT | +1.25% | 249.509 M | +155.98% | 0.5572 USDT | 0.5329 USDT | 308.506 M | 買入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.54417 USDT | +1.26% | 227.537 M | +170.54% | 0.55700 USDT | 0.53273 USDT | 308.573 M | 買入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5430 USDT | +1.15% | 209.655 M | +219.96% | 0.5561 USDT | 0.5319 USDT | 137.121 M | 買入 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5443 USDT | +1.19% | 157.801 M | +160.94% | 0.5573 USDT | 0.5328 USDT | 108.576 M | 買入 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5442 USDT | +1.23% | 86.796 M | +174.21% | 0.5572 USDT | 0.5329 USDT | 107.097 M | 買入 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.54463 USDT | +1.19% | 5.909 M | +257.35% | 0.55756 USDT | 0.53281 USDT | 7.061 M | 買入 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5446 USDT | +1.28% | 2.458 M | +150.70% | 0.5573 USDT | 0.5331 USDT | 3.106 M | 買入 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5443 USDT | +1.23% | 0 | — | 0.5574 USDT | 0.5331 USDT | 293.277 M | 買入 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5444 USDT | +1.19% | — | — | 0.5567 USDT | 0.5331 USDT | 431.079 K | 買入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5444 USDT | +1.28% | — | — | 0.5571 USDT | 0.5332 USDT | 28.121 M | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5444 USDT | +1.23% | — | — | 0.5574 USDT | 0.5332 USDT | 156.047 M | 買入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5439 USDT | +1.27% | — | — | 0.5569 USDT | 0.5320 USDT | 121.405 M | 買入 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.54431 USDT | +0.29% | — | — | 0.54717 USDT | 0.54191 USDT | 53.804 K | 買入 |