商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5308 USDT | +0.32% | 266.52 M | −30.32% | 0.5315 USDT | 0.5253 USDT | 91.573 M | 買入 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5309 USDT | +0.36% | 112.658 M | −21.88% | 0.5314 USDT | 0.5252 USDT | 38.603 M | 買入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53056 USDT | +0.33% | 82.529 M | −27.46% | 0.53100 USDT | 0.52504 USDT | 25.557 M | 買入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5293 USDT | +0.36% | 81.799 M | −39.19% | 0.5302 USDT | 0.5237 USDT | 18.028 M | 買入 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5306 USDT | +0.38% | 77.326 M | −27.91% | 0.5320 USDT | 0.5249 USDT | 20.25 M | 買入 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5308 USDT | +0.32% | 40.501 M | −17.04% | 0.5314 USDT | 0.5252 USDT | 13.535 M | 中立 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53035 USDT | +0.13% | 3.889 M | −31.25% | 0.53178 USDT | 0.52504 USDT | 729.5 K | 中立 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5308 USDT | +0.28% | 958.759 K | −32.33% | 0.5311 USDT | 0.5257 USDT | 312.879 K | 中立 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5309 USDT | +0.34% | 0 | — | 0.5315 USDT | 0.5252 USDT | 28.024 M | 買入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5300 USDT | +0.32% | — | — | 0.5307 USDT | 0.5246 USDT | 11.894 M | 中立 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53121 USDT | +0.00% | — | — | 0.53160 USDT | 0.52301 USDT | 529.244 K | 中立 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5305 USDT | +0.34% | — | — | 0.5310 USDT | 0.5250 USDT | 65.938 K | 買入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5308 USDT | +0.36% | — | — | 0.5313 USDT | 0.5254 USDT | 5.147 M | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5307 USDT | +0.32% | — | — | 0.5315 USDT | 0.5253 USDT | 26.319 M | 買入 |