商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5102 USDT | −2.05% | 176.501 M | +10.56% | 0.5233 USDT | 0.5088 USDT | 307.573 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5103 USDT | −2.05% | 60.673 M | +10.94% | 0.5236 USDT | 0.5086 USDT | 105.872 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50989 USDT | −2.08% | 48.383 M | +15.11% | 0.52310 USDT | 0.50893 USDT | 84.713 M | 賣出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5093 USDT | −2.04% | 41.141 M | +20.77% | 0.5226 USDT | 0.5084 USDT | 37.07 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5105 USDT | −2.03% | 39.487 M | +18.20% | 0.5236 USDT | 0.5094 USDT | 36.052 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5105 USDT | −2.02% | 21.415 M | +9.05% | 0.5236 USDT | 0.5086 USDT | 36.214 M | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51090 USDT | −1.84% | 981.042 K | +34.65% | 0.52375 USDT | 0.50895 USDT | 1.606 M | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5104 USDT | −2.02% | 777.406 K | +19.06% | 0.5234 USDT | 0.5096 USDT | 1.375 M | 賣出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5102 USDT | −2.09% | 0 | — | 0.5233 USDT | 0.5092 USDT | 94.23 M | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5098 USDT | −2.06% | — | — | 0.5229 USDT | 0.5088 USDT | 39.527 M | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5106 USDT | −1.92% | — | — | 0.5232 USDT | 0.5089 USDT | 20.37 M | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51068 USDT | −0.37% | — | — | 0.51313 USDT | 0.50953 USDT | 41.332 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5103 USDT | −2.05% | — | — | 0.5233 USDT | 0.5093 USDT | 74.823 M | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5104 USDT | −2.03% | — | — | 0.5236 USDT | 0.5096 USDT | 374.727 K | 賣出 |