商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5286 USDT | +0.67% | 474.436 M | −27.60% | 0.5307 USDT | 0.5166 USDT | 194.563 M | 賣出 |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5281 USDT | +0.63% | 165.155 M | −31.17% | 0.5303 USDT | 0.5164 USDT | 36.302 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5285 USDT | +0.65% | 139.087 M | −34.31% | 0.5305 USDT | 0.5164 USDT | 54.762 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5287 USDT | +0.61% | 103.546 M | −32.12% | 0.5308 USDT | 0.5169 USDT | 18.453 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5286 USDT | +0.67% | 50.459 M | −31.96% | 0.5305 USDT | 0.5164 USDT | 20.244 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52827 USDT | +0.64% | 41.731 M | −27.75% | 0.53031 USDT | 0.51662 USDT | 12.822 M | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52819 USDT | +0.50% | 4.463 M | −10.61% | 0.53033 USDT | 0.51630 USDT | 2.576 M | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5285 USDT | +0.63% | 1.668 M | −21.81% | 0.5304 USDT | 0.5171 USDT | 676.768 K | 賣出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5287 USDT | +0.67% | 0 | — | 0.5307 USDT | 0.5168 USDT | 121.012 M | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5293 USDT | +0.68% | — | — | 0.5312 USDT | 0.5168 USDT | 3.214 M | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5281 USDT | +0.63% | — | — | 0.5302 USDT | 0.5164 USDT | 17.661 M | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5291 USDT | +0.70% | — | — | 0.5306 USDT | 0.5172 USDT | 93.336 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5287 USDT | +0.67% | — | — | 0.5307 USDT | 0.5167 USDT | 21.622 M | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52869 USDT | +0.80% | — | — | 0.53240 USDT | 0.51656 USDT | 419.144 K | 賣出 |