商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4767 USDT | +0.32% | 226.203 M | +0.88% | 0.4781 USDT | 0.4739 USDT | 96.453 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47653 USDT | +0.33% | 103.373 M | −10.21% | 0.47778 USDT | 0.47368 USDT | 26.344 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4766 USDT | +0.34% | 83.229 M | −15.85% | 0.4777 USDT | 0.4738 USDT | 20.807 M | 賣出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4757 USDT | +0.30% | 56.774 M | −4.98% | 0.4771 USDT | 0.4732 USDT | 10.324 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4769 USDT | +0.36% | 52.919 M | −9.23% | 0.4780 USDT | 0.4738 USDT | 9.224 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4764 USDT | +0.29% | 25.51 M | −18.98% | 0.4777 USDT | 0.4738 USDT | 6.741 M | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47681 USDT | +0.33% | 4.978 M | −15.95% | 0.47809 USDT | 0.47409 USDT | 1.927 M | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4767 USDT | +0.29% | 756.872 K | −6.19% | 0.4778 USDT | 0.4742 USDT | 331.299 K | 賣出 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4767 USDT | +0.29% | 0 | — | 0.4780 USDT | 0.4737 USDT | 29.035 M | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47693 USDT | +1.02% | — | — | 0.47785 USDT | 0.47148 USDT | 251.356 K | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4763 USDT | +0.38% | — | — | 0.4773 USDT | 0.4732 USDT | 10.785 M | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4767 USDT | +0.29% | — | — | 0.4778 USDT | 0.4742 USDT | 4.379 M | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4767 USDT | +0.29% | — | — | 0.4781 USDT | 0.4740 USDT | 20.047 M | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4768 USDT | +0.27% | — | — | 0.4779 USDT | 0.4743 USDT | 66.754 K | 賣出 |