商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5239 USDT | −0.95% | 915.727 M | +173.17% | 0.5354 USDT | 0.5169 USDT | 287.569 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52340 USDT | −0.99% | 706.159 M | +683.71% | 0.53479 USDT | 0.51649 USDT | 118.707 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5236 USDT | −0.98% | 423.355 M | +272.77% | 0.5353 USDT | 0.5167 USDT | 109.753 M | 賣出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5225 USDT | −0.97% | 330.567 M | +250.34% | 0.5341 USDT | 0.5156 USDT | 45.147 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5237 USDT | −0.95% | 301.879 M | +272.02% | 0.5351 USDT | 0.5166 USDT | 38.604 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5237 USDT | −1.00% | 162.755 M | +295.44% | 0.5353 USDT | 0.5167 USDT | 37.818 M | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52281 USDT | −1.07% | 11.518 M | +281.02% | 0.53577 USDT | 0.51654 USDT | 3.398 M | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5238 USDT | −0.93% | 3.167 M | +127.54% | 0.5350 USDT | 0.5169 USDT | 1.327 M | 賣出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5239 USDT | −0.98% | 0 | — | 0.5354 USDT | 0.5169 USDT | 89.129 M | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5232 USDT | −0.95% | — | — | 0.5347 USDT | 0.5162 USDT | 32.373 M | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5237 USDT | −0.96% | — | — | 0.5350 USDT | 0.5168 USDT | 114.619 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5238 USDT | −0.98% | — | — | 0.5353 USDT | 0.5169 USDT | 65.045 M | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5234 USDT | −1.04% | — | — | 0.5352 USDT | 0.5168 USDT | 9.815 M | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52378 USDT | −1.01% | — | — | 0.53497 USDT | 0.50160 USDT | 1.255 M | 賣出 |