商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4630 USDT | −4.60% | 351.723 M | +38.28% | 0.4868 USDT | 0.4606 USDT | 710.651 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46275 USDT | −4.59% | 235.057 M | +42.39% | 0.48647 USDT | 0.46050 USDT | 483.136 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4628 USDT | −4.60% | 198.621 M | +77.98% | 0.4867 USDT | 0.4608 USDT | 408.077 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4630 USDT | −4.61% | 102.709 M | +61.32% | 0.4869 USDT | 0.4608 USDT | 99.945 M | 賣出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4620 USDT | −4.60% | 98.855 M | +51.63% | 0.4860 USDT | 0.4601 USDT | 95.924 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4629 USDT | −4.60% | 57.111 M | +77.46% | 0.4867 USDT | 0.4608 USDT | 118.258 M | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.46294 USDT | −4.59% | 9.708 M | +42.02% | 0.48674 USDT | 0.46076 USDT | 19.772 M | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4628 USDT | −4.64% | 1.243 M | +36.75% | 0.4865 USDT | 0.4603 USDT | 2.5 M | 賣出 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4629 USDT | −4.64% | 0 | — | 0.4869 USDT | 0.4608 USDT | 324.683 M | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4631 USDT | −4.57% | — | — | 0.4867 USDT | 0.4585 USDT | 35.017 M | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4632 USDT | −4.55% | — | — | 0.4869 USDT | 0.4609 USDT | 424.499 K | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.46323 USDT | −1.81% | — | — | 0.47200 USDT | 0.46134 USDT | 561.864 K | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4624 USDT | −4.60% | — | — | 0.4863 USDT | 0.4606 USDT | 113.099 M | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4630 USDT | −4.60% | — | — | 0.4868 USDT | 0.4606 USDT | 149.289 M | 賣出 |