商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4669 USDT | −3.79% | 151.133 M | +38.33% | 0.4875 USDT | 0.4611 USDT | 313.883 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4670 USDT | −3.77% | 88.642 M | +68.33% | 0.4868 USDT | 0.4613 USDT | 185.236 M | 強力賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4669 USDT | −0.95% | 44.833 M | +62.28% | 0.4718 USDT | 0.4614 USDT | 15.072 M | 賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.46697 USDT | −0.91% | 26.505 M | +38.71% | 0.47164 USDT | 0.46138 USDT | 13.78 M | 賣出 |
XRPUSDTRipple/Tether | OKX | 0.4670 USDT | −3.79% | 21.687 M | +50.10% | 0.4869 USDT | 0.4600 USDT | 45.212 M | 強力賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46693 USDT | −3.76% | 21.35 M | +5.85% | 0.48667 USDT | 0.46120 USDT | 43.7 M | 強力賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4669 USDT | −3.81% | 17.227 M | +12.56% | 0.4870 USDT | 0.4622 USDT | 35.39 M | 賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46714 USDT | −3.75% | 17.101 M | +85.17% | 0.48694 USDT | 0.46149 USDT | 35.731 M | 強力賣出 |
XRPUSDTXRP / USDT | MEXC | 0.4670 USDT | −3.77% | 13.701 M | +38.89% | 0.4870 USDT | 0.4615 USDT | 28.418 M | 強力賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.46692 USDT | −3.80% | 9.458 M | +14.47% | 0.48682 USDT | 0.46116 USDT | 19.791 M | 強力賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.46698 USDT | −3.78% | 6.446 M | +49.37% | 0.48703 USDT | 0.46122 USDT | 13.444 M | 賣出 |
XRPUSDTRipple / Tether | — | 0.46699 USDT | −3.79% | 5.459 M | +36.57% | 0.48689 USDT | 0.46127 USDT | 11.361 M | 強力賣出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4671 USDT | −3.73% | 2.637 M | +19.85% | 0.4872 USDT | 0.4613 USDT | 5.428 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4670 USDT | −3.79% | 2.129 M | +36.78% | 0.4870 USDT | 0.4613 USDT | 4.415 M | 賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.467074 USDT | −3.76% | 1.977 M | +38.38% | 0.486877 USDT | 0.461376 USDT | 4.117 M | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.4672 USDT | −3.79% | 1.49 M | +37.68% | 0.4867 USDT | 0.4612 USDT | 3.115 M | 強力賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4669 USDT | −3.83% | 1.024 M | +46.01% | 0.4876 USDT | 0.4617 USDT | 2.136 M | 賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46705 USDT | −3.75% | 986.657 K | −1.19% | 0.48682 USDT | 0.46168 USDT | 2.07 M | 賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.467440 USDT | −3.45% | 380.329 K | +115.15% | 0.486600 USDT | 0.467440 USDT | 795.41 K | 強力賣出 |
XRPUSDTRipple / USD Tether | — | 0.4656 USDT | −4.37% | 278.32 K | −1.44% | 0.4883 USDT | 0.4608 USDT | 562.306 K | 賣出 |
XRPUSDTRipple / Tether | EXMO | 0.4670 USDT | −3.78% | 153.024 K | +21.57% | 0.4865 USDT | 0.4620 USDT | 320.454 K | 強力賣出 |
XRPUSDTRipple / Tether | DELTA | 0.4676 USDT | −3.75% | 117.311 K | +19.82% | 0.4876 USDT | 0.4630 USDT | 242.368 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46709 USDT | −3.77% | 110.102 K | +59.51% | 0.48617 USDT | 0.46152 USDT | 225.458 K | 強力賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4675 USDT | −3.61% | 45.853 K | −52.77% | 0.4869 USDT | 0.4619 USDT | 95.637 K | 賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.4650 USDT | −3.75% | 5.337 K | −48.06% | 0.4876 USDT | 0.4650 USDT | 11.097 K | 強力賣出 |
XRPUSDTXRP/TETHER USD | — | 0.46699 USDT | −3.79% | 0 | — | 0.48703 USDT | 0.46149 USDT | 1.658 M | 賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46700 USDT | −3.79% | — | — | 0.48689 USDT | 0.46116 USDT | 40.61 M | 強力賣出 |