商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5348 USDT | −0.52% | 230.879 M | +253.54% | 0.5431 USDT | 0.5334 USDT | 52.557 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5345 USDT | −0.60% | 80.907 M | +130.16% | 0.5430 USDT | 0.5332 USDT | 17.669 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5350 USDT | +3.56% | 55.912 M | +321.33% | 0.5431 USDT | 0.5164 USDT | 76.357 M | 買入 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53460 USDT | −0.55% | 44.331 M | +144.36% | 0.54279 USDT | 0.53326 USDT | 10.247 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53473 USDT | −0.56% | 35.706 M | +10.18% | 0.54316 USDT | 0.53336 USDT | 5.306 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5346 USDT | −0.61% | 34.691 M | +209.49% | 0.5431 USDT | 0.5334 USDT | 7.03 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53458 USDT | +3.47% | 22.794 M | +41.34% | 0.54298 USDT | 0.51626 USDT | 21.214 M | 買入 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5347 USDT | −0.50% | 19.188 M | +90.66% | 0.5430 USDT | 0.5334 USDT | 4.391 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53483 USDT | −0.55% | 13.696 M | +276.17% | 0.54297 USDT | 0.53331 USDT | 2.818 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53469 USDT | −0.58% | 12.744 M | +200.50% | 0.54324 USDT | 0.53347 USDT | 3.648 M | 中立 |
XRPUSDTXRP / USDT | MEXC | 0.5348 USDT | −0.52% | 7.237 M | +40.05% | 0.5430 USDT | 0.5334 USDT | 2.474 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.534000 USDT | −0.73% | 4.363 M | +183.80% | 0.542790 USDT | 0.533840 USDT | 1.089 M | 中立 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5344 USDT | −0.60% | 4.001 M | +127.12% | 0.5433 USDT | 0.5335 USDT | 809.74 K | 買入 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5346 USDT | −0.56% | 2.841 M | +184.64% | 0.5420 USDT | 0.5330 USDT | 643.957 K | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.534954 USDT | −0.50% | 1.898 M | +44.90% | 0.542906 USDT | 0.533927 USDT | 380.955 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5347 USDT | −0.56% | 1.501 M | +153.75% | 0.5430 USDT | 0.5333 USDT | 313.184 K | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5346 USDT | −0.58% | 1.364 M | +108.12% | 0.5429 USDT | 0.5334 USDT | 408.91 K | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53482 USDT | −0.52% | 777.466 K | +324.97% | 0.54260 USDT | 0.53379 USDT | 92.185 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5338 USDT | −0.67% | 339.553 K | +146.89% | 0.5426 USDT | 0.5338 USDT | 98.862 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5347 USDT | −0.48% | 295.189 K | +309.95% | 0.5423 USDT | 0.5334 USDT | 63.897 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5354 USDT | −0.56% | 163.984 K | +29.44% | 0.5434 USDT | 0.5340 USDT | 21.172 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53399 USDT | −0.60% | 152.732 K | +672.15% | 0.54203 USDT | 0.53399 USDT | 16.568 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5346 USDT | −0.67% | 25.301 K | +713.22% | 0.5459 USDT | 0.5282 USDT | 14.355 K | 買入 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53499 USDT | −0.50% | 0 | — | 0.54311 USDT | 0.53337 USDT | 265.161 K | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53463 USDT | −0.61% | — | — | 0.54310 USDT | 0.53335 USDT | 6.613 M | 中立 |