商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4717 USDT | −0.21% | 28.59 M | −74.49% | 0.4739 USDT | 0.4701 USDT | 17.76 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47137 USDT | −0.22% | 21.746 M | +11.22% | 0.47376 USDT | 0.46982 USDT | 12.37 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4715 USDT | −0.25% | 19.782 M | −65.08% | 0.4739 USDT | 0.4701 USDT | 13.424 M | 賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.47170 USDT | −0.72% | 14.071 M | −33.88% | 0.47517 USDT | 0.47027 USDT | 14.733 M | 強力賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4714 USDT | −0.23% | 11.835 M | −33.17% | 0.4738 USDT | 0.4702 USDT | 5.346 M | 賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4716 USDT | −0.76% | 7.806 M | −73.91% | 0.4757 USDT | 0.4701 USDT | 11.526 M | 強力賣出 |
XRPUSDTRipple/Tether | OKX | 0.4716 USDT | −0.23% | 4.172 M | −72.67% | 0.4739 USDT | 0.4702 USDT | 2.674 M | 賣出 |
XRPUSDTXRP / USDT | MEXC | 0.4717 USDT | −0.21% | 2.847 M | −72.23% | 0.4738 USDT | 0.4701 USDT | 1.784 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47157 USDT | −0.23% | 2.495 M | −70.33% | 0.47377 USDT | 0.47016 USDT | 709.941 K | 賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.47165 USDT | −0.22% | 1.672 M | −73.32% | 0.47385 USDT | 0.47021 USDT | 792.351 K | 賣出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4715 USDT | −0.21% | 1.316 M | −36.95% | 0.4739 USDT | 0.4699 USDT | 717.004 K | 賣出 |
XRPUSDTRipple / Tether | — | 0.47167 USDT | −0.22% | 1.201 M | −65.15% | 0.47381 USDT | 0.47025 USDT | 671.981 K | 賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47073 USDT | −0.44% | 849.822 K | −88.25% | 0.47340 USDT | 0.46998 USDT | 622.11 K | 賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.471649 USDT | −0.21% | 702.91 K | −51.96% | 0.473788 USDT | 0.470349 USDT | 377.931 K | 賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4713 USDT | −0.23% | 427.223 K | −15.44% | 0.4738 USDT | 0.4703 USDT | 269.279 K | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4717 USDT | −0.19% | 418.344 K | −73.79% | 0.4737 USDT | 0.4704 USDT | 275.978 K | 賣出 |
XRPUSDTRipple / USD Tether | — | 0.4702 USDT | −0.23% | 287.823 K | −4.36% | 0.4751 USDT | 0.4694 USDT | 125.772 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.4709 USDT | −0.30% | 183.959 K | −85.44% | 0.4736 USDT | 0.4702 USDT | 78.647 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47139 USDT | −0.23% | 101.062 K | −46.26% | 0.47366 USDT | 0.47056 USDT | 25.917 K | 賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47146 USDT | −0.27% | 85.527 K | −91.07% | 0.47379 USDT | 0.47046 USDT | 77.95 K | 賣出 |
XRPUSDTRipple / Tether | DELTA | 0.4722 USDT | −0.21% | 68.747 K | −20.24% | 0.4742 USDT | 0.4710 USDT | 56.921 K | 賣出 |
XRPUSDTRipple / Tether | EXMO | 0.4717 USDT | −0.20% | 35.2 K | −74.87% | 0.4739 USDT | 0.4705 USDT | 21.62 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4707 USDT | −0.36% | 14.023 K | −66.49% | 0.4739 USDT | 0.4704 USDT | 9.535 K | 賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.470920 USDT | −0.67% | 11.053 K | −95.59% | 0.473370 USDT | 0.470920 USDT | 11.049 K | 賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.4687 USDT | −1.84% | 7.243 K | +25.08% | 0.4700 USDT | 0.4650 USDT | 1.55 K | 強力賣出 |
XRPUSDTXRP/TETHER USD | — | 0.47162 USDT | −0.21% | 0 | — | 0.47382 USDT | 0.47018 USDT | 137.579 K | 賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47169 USDT | −0.22% | — | — | 0.47384 USDT | 0.47020 USDT | 1.796 M | 賣出 |