商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4596 USDT | −1.63% | 174.205 M | +45.01% | 0.4697 USDT | 0.4450 USDT | 91.487 M | 強力賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4596 USDT | −1.63% | 117.124 M | +98.64% | 0.4696 USDT | 0.4442 USDT | 83.411 M | 強力賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4596 USDT | −2.50% | 47.49 M | +47.55% | 0.4718 USDT | 0.4502 USDT | 36.986 M | 強力賣出 |
XRPUSDTRipple/Tether | OKX | 0.4596 USDT | −1.63% | 29.032 M | +83.95% | 0.4698 USDT | 0.4443 USDT | 19.893 M | 強力賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.45950 USDT | −2.49% | 27.863 M | +37.62% | 0.47164 USDT | 0.44540 USDT | 24.782 M | 強力賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.45936 USDT | −1.65% | 25.443 M | +30.17% | 0.46960 USDT | 0.44545 USDT | 13.197 M | 強力賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.45946 USDT | −1.65% | 23.612 M | +130.12% | 0.46964 USDT | 0.44500 USDT | 17.64 M | 強力賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4597 USDT | −1.61% | 17.962 M | +16.19% | 0.4697 USDT | 0.4501 USDT | 5.375 M | 強力賣出 |
XRPUSDTXRP / USDT | MEXC | 0.4594 USDT | −1.65% | 15.116 M | +38.47% | 0.4697 USDT | 0.4455 USDT | 7.095 M | 強力賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.45942 USDT | −1.68% | 13.2 M | +55.02% | 0.46962 USDT | 0.44466 USDT | 9.408 M | 強力賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.45953 USDT | −1.63% | 9.772 M | +110.15% | 0.46969 USDT | 0.44440 USDT | 8.428 M | 強力賣出 |
XRPUSDTRipple / Tether | — | 0.45946 USDT | −1.67% | 6.181 M | +38.40% | 0.46974 USDT | 0.44544 USDT | 2.879 M | 強力賣出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4598 USDT | −1.52% | 3.216 M | +40.02% | 0.4699 USDT | 0.4453 USDT | 1.87 M | 強力賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.459393 USDT | −1.70% | 2.314 M | +51.42% | 0.469581 USDT | 0.446576 USDT | 1.23 M | 強力賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4595 USDT | −1.65% | 2.239 M | +30.80% | 0.4697 USDT | 0.4449 USDT | 836.49 K | 強力賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.4594 USDT | −1.65% | 1.728 M | +47.66% | 0.4697 USDT | 0.4458 USDT | 728.944 K | 強力賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4594 USDT | −1.65% | 1.179 M | +58.62% | 0.4695 USDT | 0.4457 USDT | 539.342 K | 強力賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.45868 USDT | −1.82% | 1.102 M | +11.89% | 0.46943 USDT | 0.44501 USDT | 277.817 K | 強力賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.466390 USDT | −0.16% | 443.469 K | +130.79% | 0.469660 USDT | 0.466390 USDT | 180.033 K | 賣出 |
XRPUSDTRipple / USD Tether | — | 0.4609 USDT | −1.64% | 283.544 K | +2.67% | 0.4711 USDT | 0.4468 USDT | 76.364 K | 賣出 |
XRPUSDTRipple / Tether | EXMO | 0.4595 USDT | −1.66% | 174.437 K | +29.37% | 0.4696 USDT | 0.4468 USDT | 81.773 K | 強力賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.45877 USDT | −1.83% | 131.755 K | +77.65% | 0.46896 USDT | 0.44521 USDT | 62.199 K | 強力賣出 |
XRPUSDTRipple / Tether | DELTA | 0.4600 USDT | −1.67% | 121.397 K | +12.84% | 0.4702 USDT | 0.4528 USDT | 49.038 K | 強力賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4595 USDT | −1.67% | 82.548 K | −2.46% | 0.4695 USDT | 0.4525 USDT | 82.498 K | 強力賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.4543 USDT | −2.30% | 10.074 K | −1.95% | 0.4865 USDT | 0.4400 USDT | 10.331 K | 強力賣出 |
XRPUSDTXRP/TETHER USD | — | 0.45962 USDT | −1.62% | 0 | — | 0.46972 USDT | 0.44557 USDT | 476.294 K | 強力賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.45960 USDT | −1.62% | — | — | 0.46968 USDT | 0.44185 USDT | 19.341 M | 強力賣出 |