商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5212 USDT | +0.79% | 152.242 M | −18.59% | 0.5238 USDT | 0.5087 USDT | 287.557 M | 強力賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52117 USDT | +0.78% | 52.158 M | −19.88% | 0.52374 USDT | 0.50871 USDT | 96.222 M | 強力賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5212 USDT | +0.79% | 50.188 M | −21.59% | 0.5237 USDT | 0.5086 USDT | 93.392 M | 強力賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52106 USDT | +0.74% | 35.546 M | −33.88% | 0.52403 USDT | 0.50859 USDT | 65.849 M | 強力賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5211 USDT | +0.73% | 29.496 M | −30.05% | 0.5217 USDT | 0.5136 USDT | 9.744 M | 賣出 |
XRPUSDTRipple/Tether | OKX | 0.5213 USDT | +0.79% | 24.862 M | −10.46% | 0.5239 USDT | 0.5087 USDT | 46.522 M | 強力賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.52120 USDT | +0.79% | 20.888 M | −4.07% | 0.52155 USDT | 0.51372 USDT | 11.062 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5211 USDT | +0.75% | 18.411 M | +7.49% | 0.5237 USDT | 0.5091 USDT | 34.214 M | 強力賣出 |
XRPUSDTRipple / USDT | MEXC | 0.5212 USDT | +0.81% | 9.967 M | −18.28% | 0.5238 USDT | 0.5087 USDT | 18.81 M | 強力賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52111 USDT | +0.77% | 8.865 M | −14.43% | 0.52375 USDT | 0.50867 USDT | 16.615 M | 強力賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.52122 USDT | +0.80% | 7.487 M | −31.82% | 0.52367 USDT | 0.50869 USDT | 13.956 M | 強力賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.521190 USDT | +0.70% | 3.343 M | −27.23% | 0.523780 USDT | 0.512420 USDT | 6.311 M | 賣出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5213 USDT | +0.77% | 2.843 M | −21.90% | 0.5239 USDT | 0.5087 USDT | 5.296 M | 強力賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5212 USDT | +0.79% | 2.213 M | −14.88% | 0.5238 USDT | 0.5090 USDT | 4.162 M | 強力賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.521073 USDT | +0.76% | 1.697 M | −11.86% | 0.523690 USDT | 0.508851 USDT | 3.266 M | 強力賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5211 USDT | +0.64% | 1.063 M | −33.41% | 0.5237 USDT | 0.5088 USDT | 1.972 M | 強力賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5211 USDT | +0.77% | 820.923 K | −21.87% | 0.5235 USDT | 0.5089 USDT | 1.546 M | 強力賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52098 USDT | +0.72% | 505.219 K | −20.88% | 0.52356 USDT | 0.50971 USDT | 980.714 K | 強力賣出 |
XRPUSDTRipple / Tether | DELTA | 0.5216 USDT | +0.69% | 99.53 K | +0.60% | 0.5242 USDT | 0.5094 USDT | 188.009 K | 強力賣出 |
XRPUSDTRipple / Tether | EXMO | 0.5210 USDT | +0.78% | 93.805 K | −9.86% | 0.5235 USDT | 0.5092 USDT | 174.109 K | 強力賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5212 USDT | +0.62% | 73.514 K | −20.81% | 0.5236 USDT | 0.5094 USDT | 141.678 K | 強力賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52119 USDT | +0.73% | 30.914 K | −62.73% | 0.52373 USDT | 0.50899 USDT | 59.706 K | 強力賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.5160 USDT | +0.12% | 19.198 K | +138.84% | 0.5588 USDT | 0.5077 USDT | 28.659 K | 賣出 |
XRPUSDTRIPPLE/TETHER USD | — | 0.52122 USDT | +0.81% | 0 | — | 0.52374 USDT | 0.50887 USDT | 30.976 M | 強力賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52120 USDT | +0.78% | — | — | 0.52379 USDT | 0.50870 USDT | 39.822 M | 強力賣出 |