商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5224 USDT | +0.87% | 159.066 M | −38.07% | 0.5230 USDT | 0.5157 USDT | 51.173 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52227 USDT | +0.83% | 64.959 M | −30.48% | 0.52290 USDT | 0.51574 USDT | 26.433 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5223 USDT | +0.83% | 57.04 M | −64.12% | 0.5229 USDT | 0.5157 USDT | 16.039 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52251 USDT | +0.86% | 39.873 M | −71.12% | 0.52286 USDT | 0.51566 USDT | 6.656 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5224 USDT | +0.48% | 38.921 M | −23.92% | 0.5245 USDT | 0.5157 USDT | 30.116 M | 賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.52231 USDT | +0.45% | 22.769 M | −23.23% | 0.52436 USDT | 0.51580 USDT | 18.821 M | 賣出 |
XRPUSDTRipple/Tether | OKX | 0.5223 USDT | +0.81% | 21.235 M | −52.64% | 0.5230 USDT | 0.5158 USDT | 5.323 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5226 USDT | +0.67% | 13.376 M | −34.07% | 0.5230 USDT | 0.5191 USDT | 3.642 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5224 USDT | +0.87% | 10.534 M | −35.58% | 0.5230 USDT | 0.5157 USDT | 3.642 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.52205 USDT | +0.78% | 10.529 M | −31.18% | 0.52294 USDT | 0.51573 USDT | 3.289 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.52228 USDT | +0.80% | 9.469 M | −67.74% | 0.52291 USDT | 0.51576 USDT | 1.606 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.522260 USDT | +0.80% | 3.496 M | −26.68% | 0.522690 USDT | 0.517310 USDT | 1.193 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5224 USDT | +0.85% | 2.259 M | −26.64% | 0.5230 USDT | 0.5159 USDT | 756.356 K | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.522304 USDT | +0.83% | 1.647 M | −27.73% | 0.522774 USDT | 0.516043 USDT | 351.119 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5223 USDT | +0.81% | 1.241 M | −29.34% | 0.5227 USDT | 0.5158 USDT | 197.138 K | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5223 USDT | +0.85% | 857.185 K | −46.67% | 0.5227 USDT | 0.5157 USDT | 313.764 K | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52235 USDT | +0.69% | 763.865 K | −40.89% | 0.52257 USDT | 0.51666 USDT | 18.776 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5228 USDT | +0.81% | 75.726 K | −22.53% | 0.5234 USDT | 0.5166 USDT | 29.703 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5220 USDT | +0.12% | 65.746 K | −41.81% | 0.5223 USDT | 0.5169 USDT | 1.114 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52183 USDT | +0.68% | 62.689 K | −64.64% | 0.52239 USDT | 0.51615 USDT | 6.718 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5226 USDT | +0.85% | 52.494 K | −72.35% | 0.5226 USDT | 0.5162 USDT | 18.002 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5235 USDT | +1.03% | 12.995 K | −74.23% | 0.5235 USDT | 0.5235 USDT | 230 | 賣出 |
XRPUSDTRIPPLE/TETHER USD | — | 0.52199 USDT | +0.79% | 0 | — | 0.52301 USDT | 0.51547 USDT | 5.322 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52224 USDT | +0.82% | — | — | 0.52299 USDT | 0.51577 USDT | 4.826 M | 中立 |