商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4687 USDT | −0.21% | 109.09 M | −3.21% | 0.4706 USDT | 0.4675 USDT | 34.409 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4686 USDT | −0.23% | 51.038 M | +35.37% | 0.4705 USDT | 0.4676 USDT | 18.947 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46857 USDT | −0.20% | 25.152 M | +44.63% | 0.47039 USDT | 0.46735 USDT | 10.667 M | 賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.46860 USDT | −0.26% | 22.117 M | −4.63% | 0.47250 USDT | 0.46541 USDT | 23.654 M | 賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4686 USDT | −0.23% | 21.075 M | −7.06% | 0.4737 USDT | 0.4639 USDT | 14.253 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4686 USDT | −0.28% | 16.487 M | −12.80% | 0.4705 USDT | 0.4677 USDT | 7.323 M | 賣出 |
XRPUSDTRipple/Tether | OKX | 0.4686 USDT | −0.23% | 13.994 M | −4.63% | 0.4706 USDT | 0.4676 USDT | 3.45 M | 賣出 |
XRPUSDTXRP / USDT | MEXC | 0.4687 USDT | −0.21% | 10.026 M | −1.39% | 0.4706 USDT | 0.4680 USDT | 3.419 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.46867 USDT | −0.24% | 7.304 M | −17.78% | 0.47055 USDT | 0.46758 USDT | 1.339 M | 賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46847 USDT | −0.24% | 5.479 M | −16.28% | 0.47065 USDT | 0.46735 USDT | 827.884 K | 賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.46862 USDT | −0.24% | 5.366 M | −10.15% | 0.47068 USDT | 0.46764 USDT | 1.222 M | 賣出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4689 USDT | −0.23% | 2.305 M | +16.87% | 0.4705 USDT | 0.4675 USDT | 770.517 K | 賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.468577 USDT | −0.24% | 1.541 M | +1.68% | 0.470188 USDT | 0.467824 USDT | 450.008 K | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4686 USDT | −0.30% | 1.494 M | −5.79% | 0.4704 USDT | 0.4676 USDT | 511.002 K | 賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46899 USDT | −0.18% | 1.404 M | +16.90% | 0.47009 USDT | 0.46812 USDT | 167.671 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.4691 USDT | −0.17% | 760.281 K | −19.25% | 0.4703 USDT | 0.4679 USDT | 131.887 K | 賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4685 USDT | −0.26% | 375.184 K | −33.14% | 0.4706 USDT | 0.4681 USDT | 103.621 K | 賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.470120 USDT | −0.15% | 307.453 K | −25.73% | 0.470210 USDT | 0.468870 USDT | 50.931 K | 賣出 |
XRPUSDTRipple / Tether | EXMO | 0.4686 USDT | −0.27% | 169.283 K | +4.39% | 0.4703 USDT | 0.4678 USDT | 50.276 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46904 USDT | −0.18% | 117.382 K | +48.22% | 0.47059 USDT | 0.46802 USDT | 4.752 K | 賣出 |
XRPUSDTRipple / Tether | DELTA | 0.4696 USDT | −0.13% | 92.588 K | +17.16% | 0.4710 USDT | 0.4682 USDT | 25.088 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4689 USDT | −0.15% | 43.808 K | −21.74% | 0.4699 USDT | 0.4679 USDT | 2.968 K | 賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.4669 USDT | −0.13% | 27.038 K | +344.50% | 0.4733 USDT | 0.4500 USDT | 12.339 K | 強力賣出 |
XRPUSDTXRP/TETHER USD | — | 0.46882 USDT | −0.20% | 0 | — | 0.47042 USDT | 0.46771 USDT | 206.723 K | 賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46878 USDT | −0.23% | — | — | 0.47060 USDT | 0.46760 USDT | 2.725 M | 賣出 |