商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5017 USDT | −0.02% | 427.587 M | +29.69% | 0.5019 USDT | 0.5016 USDT | 937.082 K | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5019 USDT | 0.00% | 146.84 M | +30.29% | 0.5020 USDT | 0.5017 USDT | 172.96 K | 賣出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5010 USDT | +0.02% | 133.134 M | +65.91% | 0.5012 USDT | 0.5007 USDT | 27.448 K | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5018 USDT | −0.06% | 101.593 M | +47.51% | 0.5022 USDT | 0.5018 USDT | 92.898 K | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5019 USDT | 0.00% | 53.71 M | +20.73% | 0.5020 USDT | 0.5017 USDT | 69.74 K | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50148 USDT | −0.02% | 44.442 M | +26.91% | 0.50163 USDT | 0.50147 USDT | 1.921 K | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5017 USDT | −0.08% | 1.579 M | +27.31% | 0.5021 USDT | 0.5017 USDT | 9.973 K | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50143 USDT | −3.66% | 1.182 M | +80.52% | 0.51960 USDT | 0.49600 USDT | 2.349 M | 賣出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5018 USDT | 0.00% | 0 | — | 0.5020 USDT | 0.5016 USDT | 278.198 K | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5020 USDT | −0.04% | — | — | 0.5021 USDT | 0.5020 USDT | 180 | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5017 USDT | −0.02% | — | — | 0.5018 USDT | 0.5017 USDT | 30.834 K | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5013 USDT | −0.06% | — | — | 0.5016 USDT | 0.5013 USDT | 26.001 K | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5020 USDT | −0.06% | — | — | 0.5022 USDT | 0.5020 USDT | 12 | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50171 USDT | +0.07% | — | — | 0.50648 USDT | 0.49721 USDT | 290.412 K | 賣出 |