Tezos交易所
獲取所有可用市場上的Tezos加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XTZ概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.079 USDT | −1.28% | 18.2 M | +20.16% | 1.103 USDT | 1.079 USDT | 3.72 M | 賣出 |
| XTZUSDTTezos / TetherUS | Binance | 1.080 USDT | −1.28% | 3.69 M | +45.38% | 1.104 USDT | 1.079 USDT | 1.04 M | 賣出 |
| XTZUSDTTezos / USDT |  MEXC | 1.0804 USDT | −1.20% | 1.82 M | +47.13% | 1.1037 USDT | 1.0782 USDT | 520.11 K | 賣出 |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.079 USDT | −1.28% | 1.72 M | +23.95% | 1.104 USDT | 1.078 USDT | 339.98 K | 賣出 |
 XTZKRWTezos / KRW |  UpBit | 1,658.0 KRW | −1.01% | 1.71 M | +133.49% | 1,689.0 KRW | 1,655.0 KRW | 330.18 K | 賣出 |
| XTZUSDTTezos / Tether USD |  HTX | 1.0801 USDT | −4.06% | 1.15 M | −3.06% | 1.1343 USDT | 1.0782 USDT | 766.08 K | 賣出 |
 XTZUSDTezos / US Dollar |  Coinbase | 1.082 USD | −0.92% | 852.67 K | −0.60% | 1.103 USD | 1.079 USD | 154.5 K | 賣出 |
 XTZUSDCTezos / USDC | Coinbase | 1.082 USDC | −0.92% | 852.03 K | −0.95% | 1.103 USDC | 1.079 USDC | 154.5 K | 賣出 |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0812 USD | −1.17% | 698.3 K | +30.33% | 1.1033 USD | 1.0812 USD | 16.1 K | 賣出 |
| XTZUSDTTezos / Tether |  HitBTC | 1.079690 USDT | −1.25% | 258.62 K | +37.70% | 1.103538 USDT | 1.078896 USDT | 105.1 K | 賣出 |
 XTZBTCTezos / Bitcoin | Binance | 0.00001059 BTC | −1.03% | 218.19 K | +43.10% | 0.00001077 BTC | 0.00001059 BTC | 46.38 K | 賣出 |
| XTZUSDTezos / US Dollar | Binance | 1.08044528 USD | −1.40% | 201.63 K | +34.47% | 1.10397045 USD | 1.07974761 USD | 45.41 K | 賣出 |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.4510 SGD | −1.29% | 113.6 K | +22.52% | 1.4830 SGD | 1.4490 SGD | 59.45 K | 賣出 |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0690 USD | −1.29% | 113.35 K | +22.24% | 1.0920 USD | 1.0680 USD | 43.81 K | 賣出 |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.07953 USDT | −1.37% | 112.84 K | +40.75% | 1.10347 USDT | 1.07853 USDT | 25.67 K | 賣出 |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0819 USDT | −1.04% | 89.89 K | +126.84% | 1.1035 USDT | 1.0806 USDT | 1.67 K | 賣出 |
| XTZUSDTTezos / Tether |  KuCoin | 1.080 USDT | −1.19% | 88.37 K | −32.13% | 1.103 USDT | 1.080 USDT | 23.55 K | 賣出 |
 XTZEURTezos / Euro | Kraken | 1.0440 EUR | −1.04% | 81.05 K | +43.42% | 1.0656 EUR | 1.0440 EUR | 5.28 K | 賣出 |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0805 USDT | −1.48% | 65.83 K | −25.18% | 1.1020 USDT | 1.0803 USDT | 17.17 K | 賣出 |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001067 BTC | +0.19% | 57.19 K | +80.99% | 0.00001073 BTC | 0.00001062 BTC | 8.94 K | 賣出 |
| XTZUSDTezos / USD | Crypto.com | 1.0850 USD | −0.80% | 40.16 K | +60.78% | 1.1030 USD | 1.0850 USD | 4.91 K | 賣出 |
| XTZUSDCTezos / USD Coin | Binance | 1.091 USDC | −0.18% | 38.59 K | +28.24% | 1.100 USDC | 1.091 USDC | 1.78 K | 賣出 |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001063 BTC | −0.28% | 36.34 K | −4.03% | 0.00001076 BTC | 0.00001063 BTC | 13.18 K | 賣出 |
| XTZEURTezos / Euro | Coinbase | 1.04 EUR | −1.89% | 27.65 K | +134.13% | 1.07 EUR | 1.04 EUR | 21.92 K | 賣出 |
| XTZUSDTTezos / Tether USD | Kraken | 1.0804 USDT | −1.21% | 20.6 K | −55.80% | 1.1010 USDT | 1.0804 USDT | 4.94 K | 賣出 |
| XTZEURTezos / Euro |  Bitvavo | 1.0444 EUR | −1.11% | 15.08 K | −38.71% | 1.0606 EUR | 1.0444 EUR | 1.37 K | 賣出 |
 XTZGBPTezos / British Pound | Coinbase | 0.885 GBP | +0.23% | 8.6 K | +297.72% | 0.885 GBP | 0.881 GBP | 125 | 賣出 |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.084800 USD | −1.05% | 7.19 K | −78.42% | 1.099800 USD | 1.084800 USD | 82 | 賣出 |
| XTZUSDCTezos / USD Coin | Kraken | 1.0896 USDC | +0.52% | 6.69 K | −81.46% | 1.1018 USDC | 1.0896 USDC | 2.69 K | 賣出 |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001058 BTC | −0.94% | 5.66 K | +80.12% | 0.00001076 BTC | 0.00001057 BTC | 1.25 K | 賣出 |
| XTZUSDTezos / US Dollar | HitBTC | 1.07934240 USD | −1.29% | 5.44 K | +74.98% | 1.10255912 USD | 1.07792818 USD | 1.24 K | 賣出 |
| XTZBTCTezos / BTC | UpBit | 0.000010490 BTC | +2.64% | 3.46 K | +0.17% | 0.000010490 BTC | 0.000010290 BTC | 3.21 K | 賣出 |
| XTZUSDTTezos / TetherUS | Binance.US | 1.081 USDT | −0.37% | 2.32 K | +307.03% | 1.103 USDT | 1.081 USDT | 222 | 賣出 |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000106293 BTC | −0.42% | 2.28 K | −42.19% | 0.0000107426 BTC | 0.0000105975 BTC | 782 | 賣出 |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.0798 USDC | −0.68% | 2.24 K | −8.00% | 1.1001 USDC | 1.0780 USDC | 788 | 賣出 |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001058 BTC | −0.28% | 544 | −58.19% | 0.00001078 BTC | 0.00001057 BTC | 178 | 賣出 |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0840 USDT | −0.50% | 122 | +281.52% | 1.1005 USDT | 1.0840 USDT | 4 | 賣出 |
 XTZETHTezos / Ethereum | HitBTC | 0.00038638 ETH | −5.02% | 0 | 0.00% | 0.00038638 ETH | 0.00038638 ETH | 0 | 中立 |
| XTZUSDCTezos / USD Coin | HitBTC | 0.7050 USDC | −48.23% | 0 | +69.24% | 1.0182 USDC | 0.7050 USDC | 0 | 賣出 |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.080 USDT | −1.28% | — | — | 1.104 USDT | 1.079 USDT | 3.26 M | 賣出 |
| XTZUSDTTEZOS / TETHER | WOO X | 1.080 USDT | −1.28% | — | — | 1.104 USDT | 1.079 USDT | 1.23 M | 賣出 |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0796 USDT | −1.26% | — | — | 1.1038 USDT | 1.0785 USDT | 20.59 K | 賣出 |