商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.888 USDT | −2.09% | 7.327 M | −33.16% | 0.911 USDT | 0.882 USDT | 7.655 M | 賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.890 USDT | −1.98% | 1.966 M | −38.69% | 0.911 USDT | 0.884 USDT | 2.061 M | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.8895 USDT | −1.80% | 1.296 M | −21.10% | 0.9096 USDT | 0.8839 USDT | 378.959 K | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.889 USD | −1.98% | 765.53 K | +111.61% | 0.910 USD | 0.885 USD | 832.194 K | 賣出 |
XTZKRWTezos / KRW | UPBIT | 1260.0 KRW | −1.49% | 441.785 K | +22.64% | 1284.0 KRW | 1251.0 KRW | 455.587 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.888338 USDT | −2.06% | 284.713 K | −9.33% | 0.910103 USDT | 0.883756 USDT | 294.458 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89025 USDT | −1.87% | 200.418 K | −46.13% | 0.91086 USDT | 0.88403 USDT | 211.501 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.890 USDT | −1.87% | 51.146 K | +67.95% | 0.911 USDT | 0.884 USDT | 52.089 K | 賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8897 USD | −1.87% | 33.617 K | −11.37% | 0.9084 USD | 0.8879 USD | 35.65 K | 賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001450 BTC | −2.75% | 32.128 K | −38.13% | 0.00001491 BTC | 0.00001450 BTC | 28.218 K | 賣出 |
XTZUSDTezos / US Dollar | BINANCE | 0.88382010 USD | −2.70% | 28.535 K | −39.00% | 0.91002768 USD | 0.88382010 USD | 28.218 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.890 USDT | −1.77% | 13.741 K | −36.24% | 0.910 USDT | 0.886 USDT | 5.588 K | 賣出 |
XTZEURTezos / Euro | COINBASE | 0.82 EUR | −3.53% | 12.188 K | −25.75% | 0.85 EUR | 0.82 EUR | 13.391 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001454 BTC | −2.55% | 10.518 K | +33.88% | 0.00001489 BTC | 0.00001452 BTC | 11.119 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.8883 USDT | −2.05% | 8.961 K | −14.00% | 0.9111 USDT | 0.8847 USDT | 9.106 K | 強力賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8851 USDC | −2.63% | 8.693 K | −1.99% | 0.9130 USDC | 0.8825 USDC | 8.854 K | 賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000144903 BTC | −2.80% | 8.561 K | −3.09% | 0.0000149065 BTC | 0.0000144685 BTC | 8.702 K | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001453 BTC | −2.55% | 8.251 K | −8.00% | 0.00001491 BTC | 0.00001449 BTC | 8.799 K | 賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.710 GBP | −2.20% | 7.831 K | +85.14% | 0.722 GBP | 0.710 GBP | 9.271 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.884900 USD | −2.35% | 5.294 K | +728.64% | 0.927700 USD | 0.884900 USD | 5.827 K | 賣出 |
XTZEURTezos / Euro | KRAKEN | 0.8240 EUR | −2.50% | 4.208 K | −74.17% | 0.8452 EUR | 0.8235 EUR | 4.534 K | 賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000145 BTC | −2.68% | 2.638 K | +455.06% | 0.0000148 BTC | 0.0000145 BTC | 2.624 K | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 0.88641415 USD | −2.10% | 2.17 K | +15.67% | 0.90876862 USD | 0.88282685 USD | 1.527 K | 賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001450 BTC | −2.62% | 2.17 K | +11.70% | 0.00001489 BTC | 0.00001447 BTC | 1.527 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8897 USDT | −2.63% | 1.809 K | −12.49% | 0.9083 USDT | 0.8897 USDT | 2.019 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.887 USDT | −2.63% | 1.123 K | −46.96% | 0.914 USDT | 0.887 USDT | 1.251 K | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.8911 USDC | −2.21% | 427 | +6.34% | 0.9081 USDC | 0.8911 USDC | 424 | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001451 BTC | −3.07% | 415 | +2.94% | 0.00001498 BTC | 0.00001451 BTC | 458 | 賣出 |
XTZUSDTezos / US Dollar | POLONIEX | 0.90251076 USD | −5.31% | 10 | +449.72% | 0.90457729 USD | 0.90251076 USD | 11 | 賣出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001470 BTC | −1.87% | 10 | +450.00% | 0.00001470 BTC | 0.00001470 BTC | 11 | 強力賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8950 USDT | −0.70% | 6 | 0.00% | 0.8951 USDT | 0.8950 USDT | 6 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8897 USDT | −1.89% | — | — | 0.9106 USDT | 0.8846 USDT | 347.03 K | 賣出 |