Tezos交易所
獲取所有可用市場上的Tezos加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XTZ概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.239 USDT | −0.40% | 112.26 M | −69.25% | 1.269 USDT | 1.229 USDT | 21.43 M | 買入 |
| XTZUSDTTezos / TetherUS | Binance | 1.237 USDT | −0.40% | 31.71 M | −65.86% | 1.289 USDT | 1.229 USDT | 7.28 M | 買入 |
 XTZUSDTezos / US Dollar |  Coinbase | 1.238 USD | −0.40% | 13.85 M | −65.93% | 1.289 USD | 1.227 USD | 2.77 M | 買入 |
 XTZKRWTezos / KRW |  UpBit | 1,726.0 KRW | −0.63% | 10.98 M | −89.74% | 1,761.0 KRW | 1,710.0 KRW | 2.27 M | 買入 |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.23553 USDT | −0.64% | 8.96 M | −85.14% | 1.26920 USDT | 1.22853 USDT | 1.48 M | 買入 |
| XTZUSDTTezos / Tether USD |  HTX | 1.2374 USDT | −4.04% | 1.99 M | −20.77% | 1.2965 USDT | 1.2242 USDT | 1 M | 買入 |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2362 USD | −0.41% | 1.62 M | −76.05% | 1.2665 USD | 1.2299 USD | 538.89 K | 買入 |
| XTZUSDTTezos / Tether |  HitBTC | 1.237679 USDT | −0.40% | 1.45 M | −47.34% | 1.267856 USDT | 1.229695 USDT | 225.56 K | 買入 |
| XTZUSDTTezos / USDT |  MEXC | 1.2358 USDT | −0.53% | 1.23 M | −59.81% | 1.2704 USDT | 1.2292 USDT | 228.78 K | 買入 |
 XTZBTCTezos / Bitcoin | Binance | 0.00001314 BTC | −1.50% | 788.49 K | −86.25% | 0.00001360 BTC | 0.00001305 BTC | 138.73 K | 買入 |
| XTZUSDTezos / US Dollar | Binance | 1.23030503 USD | −0.88% | 773.99 K | −86.41% | 1.28282313 USD | 1.23030503 USD | 138.73 K | 買入 |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2352 USDT | −0.61% | 752.65 K | −43.42% | 1.2798 USDT | 1.2326 USDT | 113.94 K | 買入 |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2373 USDT | −0.44% | 592.04 K | −51.48% | 1.4225 USDT | 1.2233 USDT | 141.58 K | 買入 |
 XTZEURTezos / Euro | Kraken | 1.1795 EUR | −0.85% | 553.35 K | −67.02% | 1.2080 EUR | 1.1740 EUR | 81.42 K | 買入 |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2250 USD | −0.33% | 503.06 K | −1.70% | 1.2560 USD | 1.2160 USD | 151.43 K | 買入 |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.6650 SGD | +0.67% | 466.73 K | −8.34% | 1.6930 SGD | 1.6380 SGD | 150.11 K | 買入 |
| XTZUSDTTezos / Tether |  KuCoin | 1.238 USDT | −0.32% | 446.58 K | −80.45% | 1.271 USDT | 1.230 USDT | 109.98 K | 買入 |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001314 BTC | −1.35% | 366.64 K | −61.31% | 0.00001335 BTC | 0.00001304 BTC | 49.72 K | 買入 |
| XTZUSDTezos / USD | Crypto.com | 1.2326 USD | −0.94% | 226.68 K | −32.10% | 1.2668 USD | 1.2290 USD | 50.34 K | 買入 |
| XTZEURTezos / Euro | Coinbase | 1.17 EUR | −2.50% | 156.42 K | −20.79% | 1.21 EUR | 1.17 EUR | 13.35 K | 買入 |
| XTZUSDTTezos / Tether USD | Kraken | 1.2346 USDT | −0.81% | 145.41 K | −87.82% | 1.2672 USDT | 1.2319 USDT | 13.68 K | 買入 |
 XTZGBPTezos / British Pound | Coinbase | 0.982 GBP | −0.81% | 106.02 K | +4.39% | 1.007 GBP | 0.982 GBP | 21.4 K | 買入 |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001318 BTC | −1.05% | 97.41 K | −91.21% | 0.00001337 BTC | 0.00001306 BTC | 10.27 K | 買入 |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.231500 USD | −1.06% | 80.99 K | −70.51% | 1.266300 USD | 1.231500 USD | 10.8 K | 買入 |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000131769 BTC | −0.97% | 24.44 K | −44.17% | 0.0000134234 BTC | 0.0000130576 BTC | 2.98 K | 買入 |
| XTZBTCTezos / BTC | UpBit | 0.000013170 BTC | −1.27% | 13.2 K | +9.97% | 0.000013510 BTC | 0.000012420 BTC | 1.5 K | 買入 |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1.2388 USDC | −0.46% | 11.06 K | −79.04% | 1.2699 USDC | 1.2345 USDC | 4.76 K | 買入 |
| XTZUSDTTezos / TetherUS | Binance.US | 1.240 USDT | +0.49% | 10.2 K | −74.79% | 1.268 USDT | 1.230 USDT | 1.4 K | 買入 |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001313 BTC | −1.50% | 7.99 K | −50.44% | 0.00001343 BTC | 0.00001310 BTC | 2.02 K | 買入 |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.2354 USDT | −0.59% | 1.11 K | −85.97% | 1.2839 USDT | 1.2354 USDT | 39 | 買入 |
 XTZETHTezos / Ethereum | HitBTC | 0.00036938 ETH | −4.49% | 130 | −24.92% | 0.00036938 ETH | 0.00036938 ETH | 0 | 買入 |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001335 BTC | −1.62% | 50 | −62.72% | 0.00001335 BTC | 0.00001335 BTC | 0 | 買入 |
| XTZUSDTezos / US Dollar | HitBTC | 1.25912848 USD | −5.21% | 50 | −59.73% | 1.25912848 USD | 1.25912848 USD | 0 | 買入 |
 XTZHITTezos / HitBTC Token | HitBTC | 3.62 HIT | 0.00% | 0 | 0.00% | 3.62 HIT | 3.62 HIT | 0 | 賣出 |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.2382 USDT | −0.30% | — | — | 1.2684 USDT | 1.2288 USDT | 1.49 M | 買入 |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2475 USDT | +0.35% | — | — | 1.2587 USDT | 1.2307 USDT | 23.09 K | 買入 |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.2386 USDT | −0.43% | — | — | 1.2690 USDT | 1.2285 USDT | 27.08 M | 買入 |