商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.009 USDT | −0.39% | 17.473 M | −6.10% | 1.022 USDT | 0.985 USDT | 15.499 M | 強力賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 1.008 USDT | −0.59% | 4.503 M | +28.59% | 1.023 USDT | 0.986 USDT | 4.288 M | 強力賣出 |
XTZUSDTTezos / Tether USD | HTX | 1.0085 USDT | +0.24% | 1.982 M | −4.67% | 1.0125 USDT | 1.0007 USDT | 216.932 K | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 1.009 USD | −0.39% | 738.142 K | −19.06% | 1.023 USD | 0.987 USD | 646.019 K | 強力賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 1.00813 USDT | −0.60% | 666.091 K | −20.21% | 1.02289 USDT | 0.98614 USDT | 579.924 K | 強力賣出 |
XTZKRWTezos / KRW | UPBIT | 1451.0 KRW | −0.48% | 582.618 K | −62.04% | 1468.0 KRW | 1418.0 KRW | 483.257 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 1.007825 USDT | −0.57% | 236.087 K | −26.15% | 1.022495 USDT | 0.985950 USDT | 204.35 K | 強力賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0096 USD | −0.49% | 55.801 K | −54.41% | 1.0231 USD | 0.9876 USD | 31.117 K | 強力賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001577 BTC | +0.19% | 55.303 K | −66.78% | 0.00001590 BTC | 0.00001542 BTC | 30.536 K | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001575 BTC | +0.06% | 46.526 K | −19.61% | 0.00001593 BTC | 0.00001542 BTC | 40.633 K | 賣出 |
XTZUSDTezos / US Dollar | BINANCE | 1.01089879 USD | −0.50% | 42.195 K | −73.45% | 1.02166742 USD | 0.98682881 USD | 30.536 K | 強力賣出 |
XTZUSDTTezos / USDT | MEXC | 1.009 USDT | −0.59% | 32.738 K | −33.80% | 1.023 USDT | 0.987 USDT | 23.892 K | 強力賣出 |
XTZEURTezos / Euro | COINBASE | 0.93 EUR | −2.11% | 32.042 K | +113.38% | 0.95 EUR | 0.93 EUR | 31.615 K | 強力賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0103 USDT | −0.60% | 31.475 K | −9.26% | 1.0203 USDT | 0.9948 USDT | 31.285 K | 強力賣出 |
XTZUSDTTezos / Tether | KUCOIN | 1.009 USDT | −0.59% | 31.298 K | +0.12% | 1.022 USDT | 0.987 USDT | 29.924 K | 強力賣出 |
XTZEURTezos / Euro | KRAKEN | 0.9445 EUR | −0.25% | 27.598 K | −43.10% | 0.9540 EUR | 0.9200 EUR | 26.666 K | 賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.810 GBP | −0.98% | 23.132 K | +7.40% | 0.813 GBP | 0.792 GBP | 22.713 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001573 BTC | −0.63% | 21.585 K | −10.68% | 0.00001591 BTC | 0.00001542 BTC | 20.649 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.012300 USD | −0.31% | 7.101 K | −48.88% | 1.029700 USD | 0.993600 USD | 817 | 強力賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 1.0094 USDT | −0.45% | 3.191 K | −24.65% | 1.0398 USDT | 0.9865 USDT | 2.37 K | 賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0097 USDC | −0.76% | 2.202 K | +9.72% | 1.0256 USDC | 0.9822 USDC | 1.779 K | 強力賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000157504 BTC | +0.06% | 2.176 K | +15.95% | 0.0000158559 BTC | 0.0000154917 BTC | 1.754 K | 賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001575 BTC | +0.32% | 2.07 K | −76.25% | 0.00001590 BTC | 0.00001542 BTC | 1.015 K | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 1.00883034 USD | −0.39% | 1.919 K | −75.39% | 1.02286641 USD | 0.98687842 USD | 1.015 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.000 USDT | −1.57% | 1.734 K | −36.72% | 1.023 USDT | 0.981 USDT | 1.708 K | 強力賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.121 K | −72.81% | 0.0000158 BTC | 0.0000157 BTC | 1.086 K | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0207 USDT | −4.38% | 696 | −91.77% | 1.0208 USDT | 0.9728 USDT | 682 | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 1.0055 USDC | −0.82% | 684 | +123.27% | 1.0166 USDC | 0.9946 USDC | 199 | 強力賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001574 BTC | −1.25% | 463 | +140.70% | 0.00001607 BTC | 0.00001539 BTC | 399 | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000015750 BTC | +0.96% | 402 | +32.79% | 0.000015750 BTC | 0.000015170 BTC | 399 | 賣出 |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | 賣出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | 賣出 |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | 強力賣出 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0082 USDT | −0.60% | — | — | 1.0235 USDT | 0.9861 USDT | 685.75 K | 強力賣出 |