商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.008 USDT | −0.49% | 17.368 M | −41.33% | 1.016 USDT | 0.985 USDT | 3.495 M | 強力賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 1.009 USDT | −0.49% | 3.245 M | −41.81% | 1.017 USDT | 0.986 USDT | 1.172 M | 強力賣出 |
XTZUSDTTezos / Tether USD | HTX | 1.0094 USDT | −0.94% | 2.059 M | +4.02% | 1.0347 USDT | 0.9863 USDT | 945.325 K | 賣出 |
XTZKRWTezos / KRW | UPBIT | 1447.0 KRW | −0.75% | 1.09 M | −67.42% | 1462.0 KRW | 1418.0 KRW | 211.327 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 1.00897 USDT | −0.52% | 765.976 K | −11.64% | 1.01693 USDT | 0.98614 USDT | 136.92 K | 強力賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 1.009 USD | −0.39% | 729.055 K | −46.72% | 1.016 USD | 0.987 USD | 152.407 K | 強力賣出 |
XTZUSDTTezos / Tether | HITBTC | 1.008898 USDT | −0.47% | 283.023 K | −29.52% | 1.016009 USDT | 0.985950 USDT | 50.995 K | 強力賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001561 BTC | −0.83% | 127.539 K | −62.24% | 0.00001573 BTC | 0.00001542 BTC | 10.922 K | 強力賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0094 USD | −0.51% | 124.542 K | −26.05% | 1.0161 USD | 0.9876 USD | 2.79 K | 強力賣出 |
XTZUSDTezos / US Dollar | BINANCE | 1.00596210 USD | −0.98% | 112.241 K | −65.52% | 1.01639426 USD | 0.98682881 USD | 10.922 K | 強力賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001570 BTC | −0.25% | 53.565 K | −11.17% | 0.00001575 BTC | 0.00001542 BTC | 8.881 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 1.010 USDT | −0.49% | 47.889 K | −38.37% | 1.017 USDT | 0.987 USDT | 4.192 K | 強力賣出 |
XTZEURTezos / Euro | KRAKEN | 0.9401 EUR | −0.72% | 38.271 K | −41.13% | 0.9472 EUR | 0.9200 EUR | 1.909 K | 強力賣出 |
XTZUSDTTezos / Tether | KUCOIN | 1.009 USDT | −0.59% | 28.78 K | −88.80% | 1.016 USDT | 0.987 USDT | 3.451 K | 強力賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0092 USDT | −0.71% | 27.973 K | −18.95% | 1.0092 USDT | 1.0066 USDT | 58 | 強力賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001567 BTC | −1.01% | 21.467 K | −20.24% | 0.00001572 BTC | 0.00001542 BTC | 3.631 K | 強力賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.807 GBP | −1.34% | 19.445 K | −33.77% | 0.811 GBP | 0.792 GBP | 3.478 K | 賣出 |
XTZEURTezos / Euro | COINBASE | 0.95 EUR | 0.00% | 15.768 K | −52.60% | 0.95 EUR | 0.93 EUR | 1.799 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.029500 USD | +1.39% | 10.873 K | −35.19% | 1.029700 USD | 0.993600 USD | 545 | 賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001571 BTC | +0.06% | 6.099 K | −25.25% | 0.00001573 BTC | 0.00001542 BTC | 386 | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 1.01233905 USD | −0.05% | 5.816 K | −18.47% | 1.01672585 USD | 0.98687842 USD | 386 | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 1.0104 USDT | −0.36% | 3.628 K | −52.76% | 1.0182 USDT | 0.9865 USDT | 367 | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.011 USDT | −0.49% | 2.993 K | −40.73% | 1.014 USDT | 0.990 USDT | 616 | 強力賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0142 USDC | −0.31% | 2.038 K | −4.03% | 1.0184 USDC | 0.9822 USDC | 277 | 強力賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000156767 BTC | −0.41% | 1.909 K | −11.32% | 0.0000157395 BTC | 0.0000154917 BTC | 270 | 賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.694 K | −88.17% | 0.0000158 BTC | 0.0000157 BTC | 27 | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 1.0129 USDC | −0.09% | 707 | −0.89% | 1.0166 USDC | 0.9946 USDC | 131 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0207 USDT | −4.38% | 696 | −91.77% | 1.0208 USDT | 0.9728 USDT | 682 | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000015170 BTC | −2.76% | 308 | −57.52% | 0.000015690 BTC | 0.000015170 BTC | 234 | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001567 BTC | −1.69% | 185 | −97.14% | 0.00001581 BTC | 0.00001544 BTC | 32 | 強力賣出 |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | 賣出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | 賣出 |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | 強力賣出 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0090 USDT | −0.52% | — | — | 1.0169 USDT | 0.9861 USDT | 164.327 K | 強力賣出 |