Tezos

沒有交易
在超級圖表上查看

Tezos交易所

獲取所有可用市場上的Tezos加密貨幣匯率。在下表中,你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XTZ概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance1.065 USDT+0.66%109.53 M−46.27%1.065 USDT1.028 USDT7.03 M
買入
XTZUSDTTezos / TetherUSBinance1.064 USDT+0.66%17.91 M−55.21%1.065 USDT1.028 USDT1.33 M
買入
XTZUSDTezos / US DollarCoinbase1.064 USD+0.57%11.84 M−23.96%1.066 USD1.030 USD718.7 K
買入
XTZKRWTezos / KRWUpBit1,490.0 KRW+1.02%9.48 M−71.04%1,490.0 KRW1,440.0 KRW1.04 M
買入
XTZUSDTTezos / Tether USWhiteBIT1.06400 USDT+0.60%8.59 M−49.81%1.06400 USDT1.02849 USDT538.44 K
買入
XTZUSDTTezos / Tether USDHTX1.0632 USDT+4.54%1.74 M+10.12%1.0645 USDT1.0137 USDT746.31 K
買入
XTZUSDTezos / U. S. DollarKraken1.0633 USD+0.50%1.31 M−39.34%1.0635 USD1.0305 USD39.62 K
買入
XTZUSDTTezos / TetherKuCoin1.065 USDT+0.76%1.23 M+14.33%1.065 USDT1.028 USDT152.06 K
買入
XTZBTCTezos / BitcoinBinance0.00001085 BTC+1.02%972.18 K−52.05%0.00001086 BTC0.00001050 BTC49.02 K
買入
XTZUSDTTezos / TetherHitBTC1.061874 USDT+0.44%967.32 K−23.23%1.061874 USDT1.028276 USDT55.3 K
買入
XTZUSDTezos / US DollarBinance1.06335447 USD+0.54%963.95 K−53.12%1.06446071 USD1.03036080 USD49.02 K
買入
XTZUSDTTezos / USDTMEXC1.0620 USDT+0.41%542.94 K−66.93%1.0620 USDT1.0287 USDT26.75 K
買入
XTZUSDTTEZOS / TETHERCoinEx1.0602 USDT+0.31%412.03 K−23.16%1.0606 USDT1.0307 USDT11.31 K
買入
XTZSGDTEZOS / SINGAPORE DOLLARTokenize1.4110 SGD+0.14%349.87 K−10.34%1.4120 SGD1.3710 SGD38.09 K
買入
XTZUSDTEZOS / US DOLLARTokenize1.0480 USD+0.10%349.83 K−10.16%1.0490 USD1.0180 USD28.28 K
買入
XTZEURTezos / EuroKraken1.0134 EUR+0.67%337.12 K−51.63%1.0134 EUR0.9820 EUR7.76 K
買入
XTZBTCTezos / BitcoinWhiteBIT0.00001060 BTC−1.40%237.04 K−36.98%0.00001067 BTC0.00001050 BTC33.22 K
買入
XTZBTCTezos / BitcoinCoinbase0.00001084 BTC+0.84%232.3 K−25.52%0.00001084 BTC0.00001050 BTC29.03 K
買入
XTZUSDTTezos / TetherCrypto.com1.0613 USDT+0.61%208.11 K−49.71%1.0613 USDT1.0289 USDT27.18 K
買入
XTZUSDTezos / USDCrypto.com1.0653 USD+0.60%135.66 K−56.12%1.0653 USD1.0302 USD20.91 K
買入
XTZUSDTezos / U.S. DollarGemini1.061000 USD+0.17%78.98 K−10.32%1.061000 USD1.038100 USD4.43 K
買入
XTZUSDTTezos / Tether USDKraken1.0583 USDT−0.23%74.82 K−54.90%1.0583 USDT1.0335 USDT1.03 K
買入
XTZEURTezos / EuroCoinbase1.00 EUR−0.99%63.61 K−10.85%1.00 EUR0.99 EUR1.49 K
買入
XTZGBPTezos / British PoundCoinbase0.825 GBP−1.32%55.76 K−21.46%0.834 GBP0.825 GBP141
買入
XTZBTCTezos / BitcoinKuCoin0.00001072 BTC+0.28%34.08 K+332.43%0.00001072 BTC0.00001051 BTC2.27 K
買入
XTZUSDTTezos / TetherUSBinance.US1.060 USDT+0.38%15.24 K−44.55%1.060 USDT1.032 USDT607
買入
XTZBTCTEZOS / BITCOINCoinEx0.0000107270 BTC−0.43%14.05 K+192.50%0.0000107827 BTC0.0000105416 BTC116
買入
XTZBTCTezos / BTCUpBit0.000010320 BTC−7.11%8.42 K+29.01%0.000011110 BTC0.000010250 BTC1.23 K
中立
XTZUSDCTEZOS / USD COINCoinEx1.0482 USDC−1.00%2.7 K−12.34%1.0602 USDC1.0349 USDC117
買入
XTZUSDTTezos / Tether USDPoloniex1.0560 USDT+0.10%1.17 K+24.86%1.0560 USDT1.0141 USDT465
買入
XTZUSDTezos / US DollarHitBTC1.04882954 USD−6.02%26+11,941.13%1.10321860 USD1.04882954 USD3
買入
XTZBTCTezos / BitcoinHitBTC0.00001095 BTC−7.28%25+11,933.53%0.00001162 BTC0.00001095 BTC3
買入
XTZETHTezos / EthereumHitBTC0.00036183 ETH−3.82%3+2,501.69%0.00036183 ETH0.00034775 ETH3
買入
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io1.0631 USDT+0.56%1.0652 USDT1.0282 USDT119.68 K
買入
XTZUSDTTEZOS / TETHERWOO X1.0634 USDT+0.54%1.0634 USDT1.0288 USDT399.78 K
買入
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X1.0633 USDT+0.52%1.0655 USDT1.0280 USDT9.19 M
買入