商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1.065 USDT | +0.66% | 109.53 M | −46.27% | 1.065 USDT | 1.028 USDT | 7.03 M | 買入 |
XTZUSDTTezos / TetherUS | Binance | 1.064 USDT | +0.66% | 17.91 M | −55.21% | 1.065 USDT | 1.028 USDT | 1.33 M | 買入 |
XTZUSDTezos / US Dollar | Coinbase | 1.064 USD | +0.57% | 11.84 M | −23.96% | 1.066 USD | 1.030 USD | 718.7 K | 買入 |
XTZKRWTezos / KRW | UpBit | 1,490.0 KRW | +1.02% | 9.48 M | −71.04% | 1,490.0 KRW | 1,440.0 KRW | 1.04 M | 買入 |
XTZUSDTTezos / Tether US | WhiteBIT | 1.06400 USDT | +0.60% | 8.59 M | −49.81% | 1.06400 USDT | 1.02849 USDT | 538.44 K | 買入 |
XTZUSDTTezos / Tether USD | HTX | 1.0632 USDT | +4.54% | 1.74 M | +10.12% | 1.0645 USDT | 1.0137 USDT | 746.31 K | 買入 |
XTZUSDTezos / U. S. Dollar | Kraken | 1.0633 USD | +0.50% | 1.31 M | −39.34% | 1.0635 USD | 1.0305 USD | 39.62 K | 買入 |
XTZUSDTTezos / Tether | KuCoin | 1.065 USDT | +0.76% | 1.23 M | +14.33% | 1.065 USDT | 1.028 USDT | 152.06 K | 買入 |
XTZBTCTezos / Bitcoin | Binance | 0.00001085 BTC | +1.02% | 972.18 K | −52.05% | 0.00001086 BTC | 0.00001050 BTC | 49.02 K | 買入 |
XTZUSDTTezos / Tether | HitBTC | 1.061874 USDT | +0.44% | 967.32 K | −23.23% | 1.061874 USDT | 1.028276 USDT | 55.3 K | 買入 |
XTZUSDTezos / US Dollar | Binance | 1.06335447 USD | +0.54% | 963.95 K | −53.12% | 1.06446071 USD | 1.03036080 USD | 49.02 K | 買入 |
XTZUSDTTezos / USDT | MEXC | 1.0620 USDT | +0.41% | 542.94 K | −66.93% | 1.0620 USDT | 1.0287 USDT | 26.75 K | 買入 |
XTZUSDTTEZOS / TETHER | CoinEx | 1.0602 USDT | +0.31% | 412.03 K | −23.16% | 1.0606 USDT | 1.0307 USDT | 11.31 K | 買入 |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.4110 SGD | +0.14% | 349.87 K | −10.34% | 1.4120 SGD | 1.3710 SGD | 38.09 K | 買入 |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0480 USD | +0.10% | 349.83 K | −10.16% | 1.0490 USD | 1.0180 USD | 28.28 K | 買入 |
XTZEURTezos / Euro | Kraken | 1.0134 EUR | +0.67% | 337.12 K | −51.63% | 1.0134 EUR | 0.9820 EUR | 7.76 K | 買入 |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001060 BTC | −1.40% | 237.04 K | −36.98% | 0.00001067 BTC | 0.00001050 BTC | 33.22 K | 買入 |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001084 BTC | +0.84% | 232.3 K | −25.52% | 0.00001084 BTC | 0.00001050 BTC | 29.03 K | 買入 |
XTZUSDTTezos / Tether | Crypto.com | 1.0613 USDT | +0.61% | 208.11 K | −49.71% | 1.0613 USDT | 1.0289 USDT | 27.18 K | 買入 |
XTZUSDTezos / USD | Crypto.com | 1.0653 USD | +0.60% | 135.66 K | −56.12% | 1.0653 USD | 1.0302 USD | 20.91 K | 買入 |
XTZUSDTezos / U.S. Dollar | Gemini | 1.061000 USD | +0.17% | 78.98 K | −10.32% | 1.061000 USD | 1.038100 USD | 4.43 K | 買入 |
XTZUSDTTezos / Tether USD | Kraken | 1.0583 USDT | −0.23% | 74.82 K | −54.90% | 1.0583 USDT | 1.0335 USDT | 1.03 K | 買入 |
XTZEURTezos / Euro | Coinbase | 1.00 EUR | −0.99% | 63.61 K | −10.85% | 1.00 EUR | 0.99 EUR | 1.49 K | 買入 |
XTZGBPTezos / British Pound | Coinbase | 0.825 GBP | −1.32% | 55.76 K | −21.46% | 0.834 GBP | 0.825 GBP | 141 | 買入 |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001072 BTC | +0.28% | 34.08 K | +332.43% | 0.00001072 BTC | 0.00001051 BTC | 2.27 K | 買入 |
XTZUSDTTezos / TetherUS | Binance.US | 1.060 USDT | +0.38% | 15.24 K | −44.55% | 1.060 USDT | 1.032 USDT | 607 | 買入 |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000107270 BTC | −0.43% | 14.05 K | +192.50% | 0.0000107827 BTC | 0.0000105416 BTC | 116 | 買入 |
XTZBTCTezos / BTC | UpBit | 0.000010320 BTC | −7.11% | 8.42 K | +29.01% | 0.000011110 BTC | 0.000010250 BTC | 1.23 K | 中立 |
XTZUSDCTEZOS / USD COIN | CoinEx | 1.0482 USDC | −1.00% | 2.7 K | −12.34% | 1.0602 USDC | 1.0349 USDC | 117 | 買入 |
XTZUSDTTezos / Tether USD | Poloniex | 1.0560 USDT | +0.10% | 1.17 K | +24.86% | 1.0560 USDT | 1.0141 USDT | 465 | 買入 |
XTZUSDTezos / US Dollar | HitBTC | 1.04882954 USD | −6.02% | 26 | +11,941.13% | 1.10321860 USD | 1.04882954 USD | 3 | 買入 |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001095 BTC | −7.28% | 25 | +11,933.53% | 0.00001162 BTC | 0.00001095 BTC | 3 | 買入 |
XTZETHTezos / Ethereum | HitBTC | 0.00036183 ETH | −3.82% | 3 | +2,501.69% | 0.00036183 ETH | 0.00034775 ETH | 3 | 買入 |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0631 USDT | +0.56% | — | — | 1.0652 USDT | 1.0282 USDT | 119.68 K | 買入 |
XTZUSDTTEZOS / TETHER | WOO X | 1.0634 USDT | +0.54% | — | — | 1.0634 USDT | 1.0288 USDT | 399.78 K | 買入 |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.0633 USDT | +0.52% | — | — | 1.0655 USDT | 1.0280 USDT | 9.19 M | 買入 |