商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.974 USDT | 0.00% | 10.03 M | −40.16% | 0.983 USDT | 0.962 USDT | 6.969 M | 賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.976 USDT | 0.00% | 3.253 M | −23.51% | 0.982 USDT | 0.963 USDT | 2.856 M | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.9757 USDT | +0.07% | 1.752 M | −5.03% | 0.9760 USDT | 0.9711 USDT | 67.929 K | 賣出 |
XTZKRWTezos / KRW | UPBIT | 1379.0 KRW | −0.43% | 934.01 K | +41.95% | 1396.0 KRW | 1361.0 KRW | 692.908 K | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.975 USD | −0.10% | 538.967 K | −41.22% | 0.983 USD | 0.963 USD | 325.332 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97551 USDT | +0.04% | 451.252 K | −41.85% | 0.98287 USDT | 0.96314 USDT | 305.772 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.975024 USDT | −0.04% | 278.532 K | −13.14% | 0.981973 USDT | 0.962903 USDT | 213.821 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.976 USDT | +0.10% | 99.512 K | +13.26% | 0.982 USDT | 0.963 USDT | 44.769 K | 賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001530 BTC | −1.29% | 97.93 K | +28.10% | 0.00001557 BTC | 0.00001521 BTC | 86.078 K | 賣出 |
XTZUSDTezos / US Dollar | BINANCE | 0.97531395 USD | +0.03% | 84.347 K | +11.27% | 0.98346733 USD | 0.96371815 USD | 86.078 K | 賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9740 USD | −0.46% | 48.485 K | −34.40% | 0.9811 USD | 0.9637 USD | 43.169 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.976 USDT | 0.00% | 37.778 K | −49.76% | 0.982 USDT | 0.964 USDT | 27.817 K | 賣出 |
XTZEURTezos / Euro | KRAKEN | 0.9034 EUR | −0.61% | 35.087 K | −12.26% | 0.9118 EUR | 0.8966 EUR | 23.753 K | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001533 BTC | −1.29% | 28.314 K | −27.31% | 0.00001556 BTC | 0.00001521 BTC | 18.818 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001532 BTC | −1.48% | 24.917 K | −8.25% | 0.00001556 BTC | 0.00001522 BTC | 17.863 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9735 USDT | −0.12% | 11.424 K | −4.27% | 0.9999 USDT | 0.9626 USDT | 8.306 K | 賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9742 USDC | −0.22% | 9.209 K | +2.75% | 0.9847 USDC | 0.9587 USDC | 6.701 K | 賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153186 BTC | −1.03% | 9.044 K | +2.33% | 0.0000155174 BTC | 0.0000152246 BTC | 6.717 K | 賣出 |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 6.966 K | −84.72% | 0.92 EUR | 0.90 EUR | 6.299 K | 賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.775 GBP | −0.77% | 5.896 K | −61.89% | 0.781 GBP | 0.769 GBP | 4.334 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.975600 USD | −0.27% | 4.914 K | −62.15% | 0.985600 USD | 0.965200 USD | 2.416 K | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 0.97536902 USD | +0.04% | 3.413 K | +116.31% | 0.98068455 USD | 0.96279488 USD | 2.902 K | 賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001531 BTC | −1.35% | 3.383 K | +116.78% | 0.00001556 BTC | 0.00001521 BTC | 2.904 K | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.963 USDT | −0.21% | 2.054 K | −1.64% | 0.980 USDT | 0.963 USDT | 868 | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9763 USDC | −0.24% | 1.406 K | +7.65% | 0.9799 USDC | 0.9644 USDC | 994 | 賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 1.323 K | −8.30% | 0.0000155 BTC | 0.0000152 BTC | 1.103 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9734 USDT | +0.16% | 863 | −82.72% | 0.9785 USDT | 0.9652 USDT | 848 | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001525 BTC | −2.62% | 62 | −91.16% | 0.00001555 BTC | 0.00001521 BTC | 43 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0176 USDT | +4.91% | 41 | +583.19% | 1.0176 USDT | 1.0167 USDT | 4 | 中立 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | 賣出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | 賣出 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 賣出 |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | 強力賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9753 USDT | 0.00% | — | — | 0.9828 USDT | 0.9630 USDT | 588.133 K | 賣出 |